IWFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	44.39	44.39	44.39	44.39	44.39	-4.92%	1
Mar 25, 2026	47.13	47.25	46.69	46.69	46.69	1.51%	671
Mar 24, 2026	46.41	46.41	45.99	45.99	45.99	-2.71%	143
Mar 23, 2026	47.27	47.27	47.27	47.27	47.27	3.69%	2
Mar 20, 2026	45.59	45.59	45.59	45.59	45.59	-4.16%	22
Mar 19, 2026	47.23	47.57	47.23	47.57	47.57	-0.25%	113
Mar 18, 2026	50.54	50.54	47.69	47.69	47.69	-3.65%	962
Mar 17, 2026	49.49	49.50	49.49	49.50	49.50	0.31%	292
Mar 16, 2026	49.39	49.39	49.35	49.35	49.35	2.36%	105
Mar 13, 2026	48.21	48.21	48.21	48.21	48.21	-2.37%	39
Mar 12, 2026	49.82	49.82	49.38	49.38	49.38	-3.83%	101
Mar 11, 2026	51.12	51.35	51.12	51.35	51.35	-0.08%	107
Mar 10, 2026	51.90	51.90	51.39	51.39	51.39	-0.48%	112
Mar 9, 2026	51.64	51.64	51.64	51.64	51.64	2.47%	4
Mar 6, 2026	50.39	50.39	50.39	50.39	50.39	-2.66%	-
Mar 5, 2026	51.77	51.77	51.77	51.77	51.77	-0.23%	1
Mar 4, 2026	52.00	52.23	51.89	51.89	51.89	2.36%	208
Mar 3, 2026	50.41	50.69	50.41	50.69	50.69	0.80%	115
Mar 2, 2026	50.13	51.72	50.13	50.29	50.29	2.40%	3,378
Feb 27, 2026	50.91	50.91	49.11	49.11	49.11	-5.98%	513
Feb 26, 2026	52.25	52.25	52.24	52.24	52.24	-1.99%	187
Feb 25, 2026	53.13	53.30	53.13	53.30	53.30	2.99%	102
Feb 24, 2026	51.54	51.75	51.54	51.75	51.75	2.17%	407
Feb 23, 2026	51.18	51.18	50.49	50.65	50.65	-2.93%	252
Feb 20, 2026	52.18	52.18	52.18	52.18	52.18	1.60%	2,056
Feb 19, 2026	51.59	51.59	51.36	51.36	51.36	-1.03%	143
Feb 18, 2026	51.89	51.89	51.89	51.89	51.89	1.66%	5
Feb 17, 2026	51.05	51.05	51.05	51.05	51.05	1.00%	18
Feb 13, 2026	50.54	50.54	50.54	50.54	50.54	-0.86%	60
Feb 12, 2026	50.98	50.98	50.98	50.98	50.98	-4.19%	4
Feb 11, 2026	53.31	53.31	53.21	53.21	53.21	-0.85%	191
Feb 10, 2026	53.66	53.66	53.66	53.66	53.66	-0.83%	45
Feb 9, 2026	54.11	54.11	54.11	54.11	54.11	2.31%	1
Feb 6, 2026	51.41	52.89	51.41	52.89	52.89	4.74%	590
Feb 5, 2026	50.35	50.50	50.35	50.50	50.49	-3.61%	787
Feb 4, 2026	52.99	53.06	52.21	52.39	52.38	-2.24%	536
Feb 3, 2026	54.08	54.08	53.59	53.59	53.58	-3.64%	119
Feb 2, 2026	55.76	55.76	55.61	55.61	55.61	0.78%	107
Jan 30, 2026	55.18	55.18	55.18	55.18	55.17	-1.62%	2,153
Jan 29, 2026	56.09	56.09	56.09	56.09	56.09	-1.70%	279
Jan 28, 2026	57.05	57.05	57.05	57.05	57.05	-0.25%	14
Jan 27, 2026	57.03	57.31	57.03	57.20	57.20	2.14%	898
Jan 23, 2026	56.13	56.13	55.78	56.00	56.00	1.36%	215
Jan 22, 2026	55.31	55.44	55.25	55.25	55.25	1.29%	849
Jan 21, 2026	53.38	54.55	53.07	54.55	54.55	1.81%	1,260
Jan 20, 2026	53.58	53.58	53.58	53.58	53.58	-5.16%	1
Jan 16, 2026	56.49	56.49	56.49	56.49	56.49	0.18%	73
Jan 15, 2026	56.39	56.39	56.39	56.39	56.39	0.08%	2
Jan 14, 2026	56.35	56.35	56.35	56.35	56.35	-2.48%	12
Jan 13, 2026	57.78	57.78	57.78	57.78	57.78	-0.71%	2