IWFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	32.31	32.33	31.78	31.79	31.79	0.04%	1,343
Apr 16, 2025	32.55	32.61	30.99	31.77	31.77	-6.19%	3,041
Apr 15, 2025	34.19	34.19	33.75	33.87	33.87	-0.26%	1,668
Apr 14, 2025	33.69	34.22	33.56	33.96	33.96	1.19%	2,579
Apr 11, 2025	33.20	33.56	33.20	33.56	33.56	6.71%	885
Apr 10, 2025	32.92	33.07	29.99	31.45	31.45	-15.93%	24,550
Apr 9, 2025	28.94	37.41	28.94	37.41	37.41	34.64%	19,358
Apr 8, 2025	30.18	32.63	27.45	27.78	27.78	-5.03%	10,030
Apr 7, 2025	28.50	31.36	26.45	29.26	29.26	-0.23%	5,017
Apr 4, 2025	32.50	32.50	29.32	29.32	29.32	-14.77%	329
Apr 3, 2025	34.41	34.41	34.41	34.41	34.41	-12.74%	113
Apr 2, 2025	39.32	39.43	38.99	39.43	39.43	2.47%	320
Apr 1, 2025	37.10	38.48	37.10	38.48	38.48	1.37%	133
Mar 31, 2025	36.50	37.96	36.26	37.96	37.96	0.36%	310
Mar 28, 2025	38.32	38.32	37.61	37.82	37.82	-5.84%	452
Mar 27, 2025	40.24	40.40	40.17	40.17	40.17	-1.03%	202
Mar 26, 2025	42.00	42.00	40.59	40.59	40.59	-4.74%	806
Mar 25, 2025	42.41	42.65	42.41	42.61	42.61	0.90%	1,301
Mar 24, 2025	41.91	42.23	41.84	42.23	42.23	5.40%	4,667
Mar 21, 2025	39.02	40.07	38.98	40.07	40.07	0.98%	2,522
Mar 20, 2025	39.68	39.68	39.68	39.68	39.68	-0.54%	88
Mar 19, 2025	39.92	39.92	39.89	39.89	39.89	3.56%	172
Mar 18, 2025	39.50	39.50	38.47	38.52	38.52	-4.27%	1,307
Mar 17, 2025	40.24	40.24	40.24	40.24	40.24	0.70%	178
Mar 14, 2025	39.71	39.96	39.71	39.96	39.96	6.18%	169
Mar 13, 2025	37.63	37.63	37.63	37.63	37.63	-5.21%	35
Mar 12, 2025	39.70	39.70	39.70	39.70	39.70	2.87%	265
Mar 11, 2025	38.48	38.59	38.47	38.59	38.59	-0.15%	1,373
Mar 10, 2025	38.65	38.65	38.65	38.65	38.65	-8.85%	107
Mar 7, 2025	41.26	42.40	41.26	42.40	42.40	1.24%	2,568
Mar 6, 2025	43.39	43.59	41.89	41.89	41.89	-5.94%	1,270
Mar 5, 2025	43.10	44.53	42.86	44.53	44.53	3.15%	1,057
Mar 4, 2025	43.66	43.66	42.89	43.17	43.17	-2.35%	391
Mar 3, 2025	45.52	45.89	44.21	44.21	44.21	-4.04%	3,784
Feb 28, 2025	46.07	46.07	46.07	46.07	46.07	3.49%	69
Feb 27, 2025	44.52	44.52	44.52	44.52	44.52	-5.22%	351
Feb 26, 2025	46.97	46.97	46.97	46.97	46.97	0.64%	113
Feb 25, 2025	46.50	46.67	46.50	46.67	46.67	-2.21%	493
Feb 24, 2025	48.00	48.00	47.73	47.73	47.73	-1.99%	160
Feb 21, 2025	48.70	48.70	48.70	48.70	48.70	-4.39%	169
Feb 20, 2025	50.89	50.93	50.88	50.93	50.93	-1.10%	322
Feb 19, 2025	51.50	51.50	51.50	51.50	51.50	0.13%	56
Feb 18, 2025	51.43	51.43	51.43	51.43	51.43	-0.41%	40
Feb 14, 2025	51.43	51.65	51.43	51.65	51.65	0.38%	1,614
Feb 13, 2025	51.45	51.45	51.45	51.45	51.45	2.52%	99
Feb 12, 2025	50.18	50.18	50.18	50.18	50.18	-0.13%	36
Feb 11, 2025	50.25	50.25	50.25	50.25	50.25	-0.75%	3
Feb 10, 2025	50.77	50.77	50.62	50.63	50.63	1.98%	3,556
Feb 7, 2025	50.29	50.34	49.64	49.64	49.64	-2.25%	2,688
Feb 6, 2025	50.79	50.79	50.79	50.79	50.79	1.43%	66