IWFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	51.80	51.80	51.80	51.80	51.80	1.61%	17
Sep 2, 2025	50.71	50.98	50.02	50.98	50.98	-1.47%	6,599
Aug 29, 2025	52.46	52.46	51.64	51.74	51.74	-2.55%	3,672
Aug 28, 2025	53.09	53.09	53.09	53.09	53.09	1.18%	201
Aug 27, 2025	52.28	52.48	52.28	52.48	52.48	0.60%	122
Aug 26, 2025	52.16	52.16	52.16	52.16	52.16	0.88%	8
Aug 25, 2025	51.71	51.71	51.71	51.71	51.71	-0.16%	32
Aug 22, 2025	51.79	51.79	51.79	51.79	51.79	3.00%	41
Aug 21, 2025	50.29	50.29	50.29	50.29	50.29	-0.82%	25
Aug 20, 2025	50.70	50.70	50.70	50.70	50.70	-1.07%	82
Aug 19, 2025	51.25	51.25	51.25	51.25	51.25	-2.93%	54
Aug 18, 2025	52.79	52.79	52.79	52.79	52.79	0.18%	10
Aug 15, 2025	52.78	52.78	52.70	52.70	52.70	-0.72%	224
Aug 14, 2025	53.08	53.08	53.08	53.08	53.08	0.29%	65
Aug 13, 2025	52.93	52.93	52.93	52.93	52.93	-0.12%	18
Aug 12, 2025	52.99	52.99	52.99	52.99	52.99	2.40%	9
Aug 11, 2025	51.75	51.75	51.75	51.75	51.75	-0.58%	2
Aug 8, 2025	52.05	52.05	52.05	52.05	52.05	1.87%	1
Aug 7, 2025	49.84	51.10	49.84	51.10	51.10	-0.55%	106
Aug 6, 2025	51.38	51.38	51.38	51.38	51.38	2.48%	127
Aug 5, 2025	50.62	50.62	50.14	50.14	50.14	-1.50%	152
Aug 4, 2025	50.90	50.90	50.90	50.90	50.90	3.66%	11
Aug 1, 2025	49.38	49.53	49.10	49.10	49.10	-3.53%	775
Jul 31, 2025	50.90	50.90	50.90	50.90	50.90	0.19%	33
Jul 30, 2025	50.81	50.81	50.81	50.81	50.81	0.32%	40
Jul 29, 2025	50.64	50.64	50.64	50.64	50.64	-0.95%	3
Jul 28, 2025	51.13	51.13	51.13	51.13	51.13	0.72%	3
Jul 25, 2025	50.76	50.76	50.76	50.76	50.76	0.85%	85
Jul 24, 2025	50.33	50.33	50.33	50.33	50.33	0.68%	10
Jul 23, 2025	49.99	49.99	49.99	49.99	49.99	1.39%	105
Jul 22, 2025	49.26	49.38	49.08	49.30	49.30	-1.09%	1,241
Jul 21, 2025	49.85	49.85	49.85	49.85	49.85	0.55%	78
Jul 18, 2025	49.57	49.57	49.57	49.57	49.57	-0.41%	21
Jul 17, 2025	49.78	49.78	49.78	49.78	49.78	1.46%	132
Jul 16, 2025	49.06	49.06	49.06	49.06	49.06	0.55%	206
Jul 15, 2025	49.02	49.02	48.79	48.79	48.79	0.63%	171
Jul 14, 2025	48.49	48.49	48.49	48.49	48.49	0.53%	42
Jul 11, 2025	48.23	48.23	48.23	48.23	48.23	-0.52%	11
Jul 10, 2025	48.39	48.49	48.39	48.49	48.49	0.12%	120
Jul 9, 2025	48.32	48.43	48.32	48.43	48.43	1.52%	679
Jul 8, 2025	47.71	47.71	47.71	47.71	47.71	-0.20%	4
Jul 7, 2025	47.80	47.80	47.80	47.80	47.80	-1.20%	51
Jul 3, 2025	48.38	48.38	48.38	48.38	48.38	1.85%	4
Jul 2, 2025	47.51	47.51	47.51	47.51	47.51	1.30%	36
Jul 1, 2025	47.40	47.40	46.90	46.90	46.90	-1.88%	214
Jun 30, 2025	47.80	47.80	47.80	47.80	47.80	1.48%	26
Jun 27, 2025	47.10	47.10	47.10	47.10	47.10	0.88%	182
Jun 26, 2025	46.69	46.69	46.69	46.69	46.69	1.78%	100
Jun 25, 2025	45.87	45.87	45.87	45.87	45.87	0.44%	1
Jun 24, 2025	45.30	45.67	45.30	45.67	45.67	2.37%	1,256