IWFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	56.13	56.13	55.78	56.00	56.00	1.36%	215
Jan 22, 2026	55.31	55.44	55.25	55.25	55.25	1.29%	849
Jan 21, 2026	53.38	54.55	53.07	54.55	54.55	1.81%	1,260
Jan 20, 2026	53.58	53.58	53.58	53.58	53.58	-5.16%	1
Jan 16, 2026	56.49	56.49	56.49	56.49	56.49	0.18%	73
Jan 15, 2026	56.39	56.39	56.39	56.39	56.39	0.08%	2
Jan 14, 2026	56.35	56.35	56.35	56.35	56.35	-2.48%	12
Jan 13, 2026	57.78	57.78	57.78	57.78	57.78	-0.71%	2
Jan 12, 2026	58.19	58.19	58.19	58.19	58.19	0.48%	12
Jan 9, 2026	57.91	57.91	57.91	57.91	57.91	1.34%	-
Jan 8, 2026	57.15	57.15	57.15	57.15	57.15	-1.49%	21
Jan 7, 2026	58.01	58.01	58.01	58.01	58.01	0.45%	9
Jan 6, 2026	57.75	57.75	57.75	57.75	57.75	1.08%	-
Jan 5, 2026	57.14	57.14	57.14	57.14	57.14	-0.28%	8
Dec 31, 2025	57.30	57.30	57.30	57.30	57.30	-1.47%	43
Dec 30, 2025	58.15	58.15	58.15	58.15	58.15	-0.27%	10
Dec 29, 2025	58.31	58.31	58.31	58.31	58.31	-1.41%	25
Dec 26, 2025	59.14	59.14	59.14	59.14	59.14	-0.01%	3
Dec 24, 2025	58.69	59.15	58.69	59.15	59.15	0.48%	929
Dec 23, 2025	51.83	58.86	51.83	58.86	58.86	1.24%	1,069
Dec 22, 2025	58.14	58.14	58.14	58.14	58.14	1.34%	56
Dec 19, 2025	57.38	57.38	57.38	57.38	57.38	2.48%	5
Dec 18, 2025	55.99	55.99	55.99	55.99	55.99	2.79%	131
Dec 17, 2025	54.47	54.47	54.47	54.47	54.47	-3.85%	16
Dec 16, 2025	55.80	56.65	55.80	56.65	56.65	0.50%	310
Dec 15, 2025	56.37	56.37	56.37	56.37	56.37	-0.77%	186
Dec 12, 2025	56.81	56.81	56.81	56.81	56.81	-3.13%	8
Dec 11, 2025	57.71	58.64	57.71	58.64	58.64	-0.36%	101
Dec 10, 2025	58.85	58.85	58.85	58.85	58.85	0.35%	1
Dec 9, 2025	58.65	58.65	58.65	58.65	58.65	0.39%	10
Dec 8, 2025	58.42	58.42	58.42	58.42	58.42	-0.36%	13
Dec 5, 2025	59.00	59.00	58.63	58.63	58.63	0.43%	234
Dec 4, 2025	58.38	58.38	58.38	58.38	58.38	0.25%	9
Dec 3, 2025	58.24	58.24	58.24	58.24	58.24	-0.13%	2
Dec 2, 2025	58.31	58.31	58.31	58.31	58.31	1.05%	1
Dec 1, 2025	57.71	57.71	57.71	57.71	57.70	-0.82%	11
Nov 28, 2025	58.18	58.18	58.18	58.18	58.18	0.68%	1
Nov 26, 2025	57.79	57.79	57.79	57.79	57.79	1.52%	1
Nov 25, 2025	56.36	56.92	56.36	56.92	56.92	1.45%	102
Nov 24, 2025	56.11	56.11	56.11	56.11	56.11	4.79%	2
Nov 21, 2025	53.55	53.55	53.55	53.55	53.55	0.91%	81
Nov 20, 2025	55.75	55.75	53.06	53.06	53.06	-4.04%	242
Nov 19, 2025	55.30	55.30	55.30	55.30	55.30	1.34%	8
Nov 18, 2025	54.57	54.57	54.57	54.57	54.57	-4.02%	53
Nov 14, 2025	56.85	56.85	56.85	56.85	56.85	0.48%	-
Nov 13, 2025	57.00	57.00	56.58	56.58	56.58	-4.23%	504
Nov 12, 2025	59.25	59.25	59.08	59.08	59.08	-0.88%	503
Nov 10, 2025	59.61	59.61	59.61	59.61	59.60	4.53%	15
Nov 7, 2025	57.02	57.02	57.02	57.02	57.02	-0.60%	-
Nov 6, 2025	57.36	57.36	57.36	57.36	57.36	-3.36%	32