ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL)
NYSEARCA: IWFL · Real-Time Price · USD
46.69
+0.82 (1.78%)
At close: Jun 26, 2025, 4:00 PM
46.69
0.00 (0.00%)
After-hours: Jun 26, 2025, 8:00 PM EDT
IWFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.78% | 100 |
| Jun 25, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.44% | 1 |
| Jun 24, 2025 | 45.30 | 45.67 | 45.30 | 45.67 | 45.67 | 2.37% | 1,256 |
| Jun 23, 2025 | 43.98 | 44.62 | 43.87 | 44.62 | 44.62 | 2.16% | 912 |
| Jun 20, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.06% | 118 |
| Jun 18, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.26% | 48 |
| Jun 17, 2025 | 44.56 | 44.56 | 44.26 | 44.26 | 44.26 | -1.40% | 157 |
| Jun 16, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 2.21% | 64 |
| Jun 13, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -2.24% | 351 |
| Jun 12, 2025 | 44.80 | 44.97 | 44.80 | 44.92 | 44.92 | 0.52% | 2,912 |
| Jun 11, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.67% | 169 |
| Jun 10, 2025 | 44.70 | 44.99 | 44.70 | 44.99 | 44.99 | 0.96% | 623 |
| Jun 9, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.25% | 145 |
| Jun 6, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 1.87% | 15 |
| Jun 5, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -1.19% | 98 |
| Jun 4, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.48% | 1 |
| Jun 3, 2025 | 44.08 | 44.08 | 43.95 | 43.95 | 43.95 | 1.40% | 341 |
| Jun 2, 2025 | 42.97 | 43.35 | 42.97 | 43.35 | 43.35 | 0.83% | 462 |
| May 30, 2025 | 42.19 | 42.99 | 41.99 | 42.99 | 42.99 | 0.17% | 500 |
| May 29, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.54% | 78 |
| May 28, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.68% | 3 |
| May 27, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 4.20% | 4 |
| May 23, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.82% | 15 |
| May 22, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.39% | 173 |
| May 21, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.46% | 53 |
| May 20, 2025 | 42.89 | 42.90 | 42.89 | 42.90 | 42.90 | -1.01% | 477 |
| May 19, 2025 | 41.18 | 43.34 | 41.18 | 43.34 | 43.34 | - | 305 |
| May 16, 2025 | 43.31 | 43.34 | 43.31 | 43.34 | 43.34 | 1.00% | 890 |
| May 15, 2025 | 43.16 | 43.16 | 42.57 | 42.91 | 42.91 | -0.25% | 1,892 |
| May 14, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 1.20% | 3 |
| May 13, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 3.07% | 17 |
| May 12, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 7.98% | 66 |
| May 9, 2025 | 38.65 | 38.65 | 38.03 | 38.19 | 38.19 | -0.24% | 730 |
| May 8, 2025 | 38.91 | 38.91 | 38.29 | 38.29 | 38.29 | 1.52% | 1,565 |
| May 7, 2025 | 37.65 | 37.71 | 37.65 | 37.71 | 37.71 | 0.57% | 531 |
| May 6, 2025 | 37.71 | 37.77 | 37.50 | 37.50 | 37.50 | -1.89% | 2,248 |
| May 5, 2025 | 38.24 | 38.24 | 38.22 | 38.22 | 38.22 | -1.18% | 167 |
| May 2, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 2.47% | 2 |
| May 1, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 2.53% | 1 |
| Apr 30, 2025 | 35.20 | 36.81 | 35.20 | 36.81 | 36.81 | 0.32% | 782 |
| Apr 29, 2025 | 36.20 | 36.75 | 36.20 | 36.70 | 36.70 | 0.94% | 1,159 |
| Apr 28, 2025 | 36.23 | 36.35 | 35.44 | 36.35 | 36.35 | -0.03% | 1,391 |
| Apr 25, 2025 | 35.30 | 36.36 | 35.30 | 36.36 | 36.36 | 2.99% | 553 |
| Apr 24, 2025 | 34.52 | 35.31 | 34.52 | 35.31 | 35.31 | 5.44% | 1,217 |
| Apr 23, 2025 | 34.32 | 34.32 | 33.49 | 33.49 | 33.49 | 5.83% | 366 |
| Apr 22, 2025 | 32.06 | 32.06 | 31.27 | 31.64 | 31.64 | 5.33% | 836 |
| Apr 21, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -5.49% | 1 |
| Apr 17, 2025 | 32.31 | 32.33 | 31.78 | 31.79 | 31.79 | 0.04% | 1,343 |
| Apr 16, 2025 | 32.55 | 32.61 | 30.99 | 31.77 | 31.77 | -6.19% | 3,041 |
| Apr 15, 2025 | 34.19 | 34.19 | 33.75 | 33.87 | 33.87 | -0.26% | 1,668 |