IWFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	42.51	42.51	42.51	42.51	42.51	3.07%	17
May 12, 2025	41.24	41.24	41.24	41.24	41.24	7.98%	66
May 9, 2025	38.65	38.65	38.03	38.19	38.19	-0.24%	730
May 8, 2025	38.91	38.91	38.29	38.29	38.29	1.52%	1,565
May 7, 2025	37.65	37.71	37.65	37.71	37.71	0.57%	531
May 6, 2025	37.71	37.77	37.50	37.50	37.50	-1.89%	2,248
May 5, 2025	38.24	38.24	38.22	38.22	38.22	-1.18%	167
May 2, 2025	38.68	38.68	38.68	38.68	38.68	2.47%	2
May 1, 2025	37.74	37.74	37.74	37.74	37.74	2.53%	1
Apr 30, 2025	35.20	36.81	35.20	36.81	36.81	0.32%	782
Apr 29, 2025	36.20	36.75	36.20	36.70	36.70	0.94%	1,159
Apr 28, 2025	36.23	36.35	35.44	36.35	36.35	-0.03%	1,391
Apr 25, 2025	35.30	36.36	35.30	36.36	36.36	2.99%	553
Apr 24, 2025	34.52	35.31	34.52	35.31	35.31	5.44%	1,217
Apr 23, 2025	34.32	34.32	33.49	33.49	33.49	5.83%	366
Apr 22, 2025	32.06	32.06	31.27	31.64	31.64	5.33%	836
Apr 21, 2025	30.04	30.04	30.04	30.04	30.04	-5.49%	1
Apr 17, 2025	32.31	32.33	31.78	31.79	31.79	0.04%	1,343
Apr 16, 2025	32.55	32.61	30.99	31.77	31.77	-6.19%	3,041
Apr 15, 2025	34.19	34.19	33.75	33.87	33.87	-0.26%	1,668
Apr 14, 2025	33.69	34.22	33.56	33.96	33.96	1.19%	2,579
Apr 11, 2025	33.20	33.56	33.20	33.56	33.56	6.71%	885
Apr 10, 2025	32.92	33.07	29.99	31.45	31.45	-15.93%	24,550
Apr 9, 2025	28.94	37.41	28.94	37.41	37.41	34.64%	19,358
Apr 8, 2025	30.18	32.63	27.45	27.78	27.78	-5.03%	10,030
Apr 7, 2025	28.50	31.36	26.45	29.26	29.26	-0.23%	5,017
Apr 4, 2025	32.50	32.50	29.32	29.32	29.32	-14.77%	329
Apr 3, 2025	34.41	34.41	34.41	34.41	34.41	-12.74%	113
Apr 2, 2025	39.32	39.43	38.99	39.43	39.43	2.47%	320
Apr 1, 2025	37.10	38.48	37.10	38.48	38.48	1.37%	133
Mar 31, 2025	36.50	37.96	36.26	37.96	37.96	0.36%	310
Mar 28, 2025	38.32	38.32	37.61	37.82	37.82	-5.84%	452
Mar 27, 2025	40.24	40.40	40.17	40.17	40.17	-1.03%	202
Mar 26, 2025	42.00	42.00	40.59	40.59	40.59	-4.74%	806
Mar 25, 2025	42.41	42.65	42.41	42.61	42.61	0.90%	1,301
Mar 24, 2025	41.91	42.23	41.84	42.23	42.23	5.40%	4,667
Mar 21, 2025	39.02	40.07	38.98	40.07	40.07	0.98%	2,522
Mar 20, 2025	39.68	39.68	39.68	39.68	39.68	-0.54%	88
Mar 19, 2025	39.92	39.92	39.89	39.89	39.89	3.56%	172
Mar 18, 2025	39.50	39.50	38.47	38.52	38.52	-4.27%	1,307
Mar 17, 2025	40.24	40.24	40.24	40.24	40.24	0.70%	178
Mar 14, 2025	39.71	39.96	39.71	39.96	39.96	6.18%	169
Mar 13, 2025	37.63	37.63	37.63	37.63	37.63	-5.21%	35
Mar 12, 2025	39.70	39.70	39.70	39.70	39.70	2.87%	265
Mar 11, 2025	38.48	38.59	38.47	38.59	38.59	-0.15%	1,373
Mar 10, 2025	38.65	38.65	38.65	38.65	38.65	-8.85%	107
Mar 7, 2025	41.26	42.40	41.26	42.40	42.40	1.24%	2,568
Mar 6, 2025	43.39	43.59	41.89	41.89	41.89	-5.94%	1,270
Mar 5, 2025	43.10	44.53	42.86	44.53	44.53	3.15%	1,057
Mar 4, 2025	43.66	43.66	42.89	43.17	43.17	-2.35%	391