IWFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	49.65	49.65	49.65	49.65	49.65	1.19%	119
Dec 19, 2024	49.07	49.07	49.07	49.07	49.07	-	153
Dec 18, 2024	49.07	49.07	49.07	49.07	49.07	-5.76%	51
Dec 17, 2024	52.07	52.07	52.07	52.07	52.07	-0.38%	44
Dec 16, 2024	52.27	52.27	52.27	52.27	52.27	1.96%	28
Dec 13, 2024	51.26	51.26	51.26	51.26	51.26	0.26%	185
Dec 12, 2024	51.13	51.13	51.13	51.13	51.13	-1.09%	72
Dec 11, 2024	51.69	51.69	51.69	51.69	51.69	3.20%	43
Dec 10, 2024	50.22	50.22	50.09	50.09	50.09	-0.48%	103
Dec 9, 2024	50.26	50.46	50.25	50.33	50.33	-1.34%	562
Dec 6, 2024	51.01	51.01	51.01	51.01	51.01	1.39%	104
Dec 5, 2024	50.32	50.32	50.32	50.32	50.32	-0.24%	73
Dec 4, 2024	53.85	53.85	50.44	50.44	50.44	2.71%	623
Dec 3, 2024	49.04	49.11	49.04	49.11	49.11	0.88%	105
Dec 2, 2024	48.68	48.68	48.68	48.68	48.68	1.69%	22
Nov 29, 2024	47.87	47.87	47.87	47.87	47.87	1.72%	7
Nov 27, 2024	47.06	47.06	47.06	47.06	47.06	-1.48%	3
Nov 26, 2024	47.77	47.77	47.77	47.77	47.77	1.53%	67
Nov 25, 2024	47.05	47.05	47.05	47.05	47.05	0.17%	57
Nov 22, 2024	46.97	46.97	46.97	46.97	46.97	0.32%	6
Nov 21, 2024	46.82	46.82	46.82	46.82	46.82	0.51%	6
Nov 20, 2024	46.58	46.58	46.58	46.58	46.58	-0.25%	4
Nov 19, 2024	46.70	46.70	46.70	46.70	46.70	2.24%	5
Nov 18, 2024	45.67	45.67	45.67	45.67	45.67	0.46%	5
Nov 15, 2024	45.46	45.46	45.46	45.46	45.46	-3.91%	121
Nov 14, 2024	47.81	47.81	47.31	47.31	47.31	-1.13%	139
Nov 13, 2024	47.85	47.85	47.85	47.85	47.85	-0.21%	22
Nov 12, 2024	48.12	48.12	47.82	47.95	47.95	0.15%	2,180
Nov 11, 2024	47.79	48.00	47.79	47.88	47.88	4.48%	1,178
Nov 8, 2024	48.00	48.00	45.83	45.83	45.83	-4.04%	555
Nov 7, 2024	47.75	47.75	47.75	47.75	47.75	3.23%	112
Nov 6, 2024	46.26	46.26	46.26	46.26	46.26	5.22%	2
Nov 5, 2024	43.65	43.96	43.65	43.96	43.96	2.80%	713
Nov 4, 2024	42.76	42.76	42.76	42.76	42.76	-0.73%	63
Nov 1, 2024	43.08	43.08	43.08	43.08	43.08	1.12%	84
Oct 31, 2024	42.60	42.60	42.60	42.60	42.60	-5.09%	56
Oct 30, 2024	44.89	44.89	44.89	44.89	44.89	-0.93%	12
Oct 29, 2024	45.34	45.34	45.31	45.31	45.31	1.66%	627
Oct 28, 2024	44.57	44.57	44.57	44.57	44.57	0.18%	4
Oct 25, 2024	44.49	44.49	44.49	44.49	44.49	0.82%	118
Oct 24, 2024	44.12	44.12	44.12	44.12	44.12	1.46%	76
Oct 23, 2024	43.49	43.49	43.49	43.49	43.49	-3.22%	169
Oct 22, 2024	44.80	44.94	44.80	44.94	44.94	0.54%	218
Oct 21, 2024	44.29	44.70	44.29	44.70	44.70	6.67%	2,465
Oct 18, 2024	41.90	41.90	41.90	41.90	41.90	-4.88%	239
Oct 17, 2024	44.05	44.05	44.05	44.05	44.05	0.17%	6
Oct 16, 2024	43.97	43.97	43.97	43.97	43.97	0.34%	128
Oct 15, 2024	43.83	43.83	43.83	43.83	43.83	-2.09%	5
Oct 14, 2024	44.76	44.76	44.76	44.76	44.76	1.84%	15
Oct 11, 2024	43.95	43.95	43.95	43.95	43.95	0.45%	70
Oct 10, 2024	43.75	43.75	43.75	43.75	43.75	-0.06%	22
Oct 9, 2024	43.78	43.78	43.78	43.78	43.78	1.46%	232
Oct 8, 2024	42.61	43.15	42.61	43.15	43.15	3.60%	1,828
Oct 7, 2024	41.65	41.65	41.65	41.65	41.65	-1.41%	25
Oct 4, 2024	42.24	42.24	42.24	42.24	42.24	11.67%	114
Oct 3, 2024	37.83	37.83	37.83	37.83	37.83	-9.49%	147
Oct 2, 2024	43.76	43.76	41.80	41.80	41.80	0.23%	205
Oct 1, 2024	41.70	41.70	41.70	41.70	41.70	-2.84%	247
Sep 30, 2024	42.92	42.92	42.92	42.92	42.92	0.86%	17
Sep 27, 2024	42.78	42.78	42.55	42.55	42.55	-1.41%	241
Sep 26, 2024	43.71	43.71	43.16	43.16	43.16	0.86%	294
Sep 25, 2024	42.79	42.79	42.79	42.79	42.79	0.30%	5
Sep 24, 2024	42.66	42.66	42.66	42.66	42.66	0.66%	90
Sep 23, 2024	42.53	42.53	42.38	42.38	42.38	0.16%	156
Sep 20, 2024	42.60	42.72	42.31	42.31	42.31	-0.22%	412
Sep 19, 2024	42.74	42.74	42.41	42.41	42.41	4.87%	301
Sep 18, 2024	40.44	40.44	40.44	40.44	40.44	-0.48%	4
Sep 17, 2024	40.63	40.63	40.63	40.63	40.63	-0.09%	140
Sep 16, 2024	40.52	40.67	40.52	40.67	40.67	-0.68%	301
Sep 13, 2024	41.01	41.01	40.95	40.95	40.95	1.22%	179
Sep 12, 2024	31.71	40.66	31.71	40.45	40.45	2.08%	2,091
Sep 11, 2024	39.63	39.63	39.63	39.63	39.63	4.59%	54
Sep 10, 2024	37.89	37.89	37.89	37.89	37.89	2.37%	1,111
Sep 9, 2024	36.81	37.01	36.81	37.01	37.01	2.69%	1,111
Sep 6, 2024	36.01	36.05	36.01	36.05	36.05	-4.83%	704
Sep 5, 2024	37.88	37.88	37.88	37.88	37.88	-0.12%	10
Sep 4, 2024	37.71	37.92	37.71	37.92	37.92	-0.44%	474
Sep 3, 2024	38.09	38.09	38.09	38.09	38.09	-6.92%	18
Aug 30, 2024	40.92	40.92	40.92	40.92	40.92	-	2
Aug 29, 2024	40.92	40.92	40.92	40.92	40.92	-0.02%	214
Aug 28, 2024	40.93	40.93	40.93	40.93	40.93	-	17
Aug 27, 2024	41.20	41.20	40.93	40.93	40.93	0.53%	361
Aug 26, 2024	41.76	41.76	40.71	40.71	40.71	-1.69%	2,238
Aug 23, 2024	41.41	41.41	41.41	41.41	41.41	2.82%	13
Aug 22, 2024	40.83	40.83	40.28	40.28	40.28	-3.43%	205
Aug 21, 2024	41.61	41.71	41.61	41.71	41.71	0.91%	626
Aug 20, 2024	41.33	41.33	41.33	41.33	41.33	-0.11%	53
Aug 19, 2024	41.37	41.37	41.37	41.37	41.37	2.42%	28
Aug 16, 2024	42.13	42.13	40.40	40.40	40.40	0.48%	221
Aug 15, 2024	40.20	40.20	40.20	40.20	40.20	4.09%	211
Aug 14, 2024	40.16	40.16	37.49	38.62	38.62	0.93%	753
Aug 13, 2024	38.27	38.27	38.27	38.27	38.27	5.47%	10
Aug 12, 2024	36.28	36.28	36.28	36.28	36.28	0.56%	11
Aug 9, 2024	35.59	36.21	35.59	36.08	36.08	2.20%	311
Aug 8, 2024	35.30	35.30	35.30	35.30	35.30	6.59%	54
Aug 7, 2024	33.12	33.12	33.12	33.12	33.12	-2.61%	15
Aug 6, 2024	34.01	34.01	34.01	34.01	34.01	3.18%	175
Aug 5, 2024	32.29	33.03	32.14	32.96	32.96	-8.14%	2,018
Aug 2, 2024	35.74	35.88	35.22	35.88	35.88	-4.62%	2,382
Aug 1, 2024	37.62	37.62	37.62	37.62	37.62	-4.16%	15