IWFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.91	50.91	49.11	49.11	49.11	-5.98%	513
Feb 26, 2026	52.25	52.25	52.24	52.24	52.24	-1.99%	187
Feb 25, 2026	53.13	53.30	53.13	53.30	53.30	2.99%	102
Feb 24, 2026	51.54	51.75	51.54	51.75	51.75	2.17%	407
Feb 23, 2026	51.18	51.18	50.49	50.65	50.65	-2.93%	252
Feb 20, 2026	52.18	52.18	52.18	52.18	52.18	1.60%	2,056
Feb 19, 2026	51.59	51.59	51.36	51.36	51.36	-1.03%	143
Feb 18, 2026	51.89	51.89	51.89	51.89	51.89	1.66%	5
Feb 17, 2026	51.05	51.05	51.05	51.05	51.05	1.00%	18
Feb 13, 2026	50.54	50.54	50.54	50.54	50.54	-0.86%	60
Feb 12, 2026	50.98	50.98	50.98	50.98	50.98	-4.19%	4
Feb 11, 2026	53.31	53.31	53.21	53.21	53.21	-0.85%	191
Feb 10, 2026	53.66	53.66	53.66	53.66	53.66	-0.83%	45
Feb 9, 2026	54.11	54.11	54.11	54.11	54.11	2.31%	1
Feb 6, 2026	51.41	52.89	51.41	52.89	52.89	4.74%	590
Feb 5, 2026	50.35	50.50	50.35	50.50	50.49	-3.61%	787
Feb 4, 2026	52.99	53.06	52.21	52.39	52.38	-2.24%	536
Feb 3, 2026	54.08	54.08	53.59	53.59	53.58	-3.64%	119
Feb 2, 2026	55.76	55.76	55.61	55.61	55.61	0.78%	107
Jan 30, 2026	55.18	55.18	55.18	55.18	55.17	-1.62%	2,153
Jan 29, 2026	56.09	56.09	56.09	56.09	56.09	-1.70%	279
Jan 28, 2026	57.05	57.05	57.05	57.05	57.05	-0.25%	14
Jan 27, 2026	57.03	57.31	57.03	57.20	57.20	2.14%	898
Jan 23, 2026	56.13	56.13	55.78	56.00	56.00	1.36%	215
Jan 22, 2026	55.31	55.44	55.25	55.25	55.25	1.29%	849
Jan 21, 2026	53.38	54.55	53.07	54.55	54.55	1.81%	1,260
Jan 20, 2026	53.58	53.58	53.58	53.58	53.58	-5.16%	1
Jan 16, 2026	56.49	56.49	56.49	56.49	56.49	0.18%	73
Jan 15, 2026	56.39	56.39	56.39	56.39	56.39	0.08%	2
Jan 14, 2026	56.35	56.35	56.35	56.35	56.35	-2.48%	12
Jan 13, 2026	57.78	57.78	57.78	57.78	57.78	-0.71%	2
Jan 12, 2026	58.19	58.19	58.19	58.19	58.19	0.48%	12
Jan 9, 2026	57.91	57.91	57.91	57.91	57.91	1.34%	-
Jan 8, 2026	57.15	57.15	57.15	57.15	57.15	-1.49%	21
Jan 7, 2026	58.01	58.01	58.01	58.01	58.01	0.45%	9
Jan 6, 2026	57.75	57.75	57.75	57.75	57.75	1.08%	-
Jan 5, 2026	57.14	57.14	57.14	57.14	57.14	-0.28%	8
Dec 31, 2025	57.30	57.30	57.30	57.30	57.30	-1.47%	43
Dec 30, 2025	58.15	58.15	58.15	58.15	58.15	-0.27%	10
Dec 29, 2025	58.31	58.31	58.31	58.31	58.31	-1.41%	25
Dec 26, 2025	59.14	59.14	59.14	59.14	59.14	-0.01%	3
Dec 24, 2025	58.69	59.15	58.69	59.15	59.15	0.48%	929
Dec 23, 2025	51.83	58.86	51.83	58.86	58.86	1.24%	1,069
Dec 22, 2025	58.14	58.14	58.14	58.14	58.14	1.34%	56
Dec 19, 2025	57.38	57.38	57.38	57.38	57.38	2.48%	5
Dec 18, 2025	55.99	55.99	55.99	55.99	55.99	2.79%	131
Dec 17, 2025	54.47	54.47	54.47	54.47	54.47	-3.85%	16
Dec 16, 2025	55.80	56.65	55.80	56.65	56.65	0.50%	310
Dec 15, 2025	56.37	56.37	56.37	56.37	56.37	-0.77%	186
Dec 12, 2025	56.81	56.81	56.81	56.81	56.81	-3.13%	8