ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL)
NYSEARCA: IWFL · Real-Time Price · USD
58.63
+0.25 (0.43%)
At close: Dec 5, 2025, 4:00 PM EST
58.63
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
IWFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 59.00 | 59.00 | 58.63 | 58.63 | 58.63 | 0.43% | 234 |
| Dec 4, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.25% | 9 |
| Dec 3, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.13% | 2 |
| Dec 2, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 1.05% | 1 |
| Dec 1, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.70 | -0.82% | 11 |
| Nov 28, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.68% | 1 |
| Nov 26, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.52% | 1 |
| Nov 25, 2025 | 56.36 | 56.92 | 56.36 | 56.92 | 56.92 | 1.45% | 102 |
| Nov 24, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 4.79% | 2 |
| Nov 21, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.91% | 81 |
| Nov 20, 2025 | 55.75 | 55.75 | 53.06 | 53.06 | 53.06 | -4.04% | 242 |
| Nov 19, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.34% | 8 |
| Nov 18, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -4.02% | 53 |
| Nov 14, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.48% | - |
| Nov 13, 2025 | 57.00 | 57.00 | 56.58 | 56.58 | 56.58 | -4.23% | 504 |
| Nov 12, 2025 | 59.25 | 59.25 | 59.08 | 59.08 | 59.08 | -0.88% | 503 |
| Nov 10, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.60 | 4.53% | 15 |
| Nov 7, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.60% | - |
| Nov 6, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -3.36% | 32 |
| Nov 5, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.59% | 6 |
| Nov 4, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -3.37% | - |
| Nov 3, 2025 | 60.93 | 61.07 | 60.91 | 61.07 | 61.07 | 0.46% | 756 |
| Oct 31, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.74% | 54 |
| Oct 30, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -2.80% | 2 |
| Oct 29, 2025 | 61.79 | 62.08 | 60.90 | 62.08 | 62.08 | 0.69% | 206 |
| Oct 28, 2025 | 60.94 | 61.65 | 60.94 | 61.65 | 61.65 | 1.53% | 208 |
| Oct 27, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 3.43% | 22 |
| Oct 24, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.85% | 1 |
| Oct 23, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.74% | 98 |
| Oct 22, 2025 | 56.46 | 56.66 | 47.09 | 56.66 | 56.66 | -1.97% | 1,260 |
| Oct 21, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.79 | 0.05% | 102 |
| Oct 20, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 2.41% | 184 |
| Oct 17, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.11% | - |
| Oct 16, 2025 | 57.15 | 57.27 | 55.79 | 55.79 | 55.79 | -0.71% | 1,187 |
| Oct 15, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.72% | 21 |
| Oct 14, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.68% | 2 |
| Oct 13, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 4.10% | 11 |
| Oct 10, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -6.26% | 254 |
| Oct 9, 2025 | 57.40 | 58.15 | 57.40 | 58.15 | 58.15 | -0.21% | 6,963 |
| Oct 8, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.82% | 18 |
| Oct 7, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -1.01% | 3 |
| Oct 6, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.12% | 10 |
| Oct 3, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.69% | 136 |
| Oct 2, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.05% | 1 |
| Oct 1, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.53 | 1.05% | 2 |
| Sep 30, 2025 | 56.27 | 56.94 | 56.27 | 56.94 | 56.94 | 0.98% | 135 |
| Sep 29, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.52% | 31 |
| Sep 26, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.89% | 109 |
| Sep 25, 2025 | 55.91 | 55.91 | 54.72 | 55.60 | 55.60 | -1.09% | 1,362 |
| Sep 24, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.02% | 18 |