ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL)
NYSEARCA: IWFL · Real-Time Price · USD
58.71
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT - Market open
IWFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.85% | 1 |
| Oct 23, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.74% | 98 |
| Oct 22, 2025 | 56.46 | 56.66 | 47.09 | 56.66 | 56.66 | -1.97% | 1,260 |
| Oct 21, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.05% | 102 |
| Oct 20, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 2.41% | 184 |
| Oct 17, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.11% | - |
| Oct 16, 2025 | 57.15 | 57.27 | 55.79 | 55.79 | 55.79 | -0.71% | 1,187 |
| Oct 15, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.72% | 21 |
| Oct 14, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.68% | 2 |
| Oct 13, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 4.10% | 11 |
| Oct 10, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -6.26% | 254 |
| Oct 9, 2025 | 57.40 | 58.15 | 57.40 | 58.15 | 58.15 | -0.21% | 6,963 |
| Oct 8, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.82% | 18 |
| Oct 7, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -1.01% | 3 |
| Oct 6, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.12% | 10 |
| Oct 3, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.69% | 136 |
| Oct 2, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.05% | 1 |
| Oct 1, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 1.05% | 2 |
| Sep 30, 2025 | 56.27 | 56.94 | 56.27 | 56.94 | 56.94 | 0.98% | 135 |
| Sep 29, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.52% | 31 |
| Sep 26, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.89% | 109 |
| Sep 25, 2025 | 55.91 | 55.91 | 54.72 | 55.60 | 55.60 | -1.09% | 1,362 |
| Sep 24, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.02% | 18 |
| Sep 23, 2025 | 56.98 | 56.98 | 56.80 | 56.80 | 56.80 | -1.99% | 102 |
| Sep 22, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.52% | 3 |
| Sep 19, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 1.92% | 11 |
| Sep 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.25% | 1 |
| Sep 17, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.97% | 1 |
| Sep 16, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.10% | - |
| Sep 15, 2025 | 55.83 | 56.28 | 55.83 | 55.91 | 55.91 | 1.38% | 279 |
| Sep 12, 2025 | 55.11 | 55.15 | 55.10 | 55.15 | 55.15 | 0.66% | 205 |
| Sep 11, 2025 | 54.67 | 54.79 | 54.67 | 54.79 | 54.79 | 1.01% | 1,001 |
| Sep 10, 2025 | 54.40 | 54.40 | 54.24 | 54.24 | 54.24 | 1.36% | 1,874 |
| Sep 9, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.70% | 1 |
| Sep 8, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.21% | 96 |
| Sep 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.53% | 1 |
| Sep 4, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.90% | 1 |
| Sep 3, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.61% | 17 |
| Sep 2, 2025 | 50.71 | 50.98 | 50.02 | 50.98 | 50.98 | -1.47% | 6,599 |
| Aug 29, 2025 | 52.46 | 52.46 | 51.64 | 51.74 | 51.74 | -2.55% | 3,672 |
| Aug 28, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.18% | 201 |
| Aug 27, 2025 | 52.28 | 52.48 | 52.28 | 52.48 | 52.48 | 0.60% | 122 |
| Aug 26, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.88% | 8 |
| Aug 25, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.16% | 32 |
| Aug 22, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 3.00% | 41 |
| Aug 21, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.82% | 25 |
| Aug 20, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.07% | 82 |
| Aug 19, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.93% | 54 |
| Aug 18, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.18% | 10 |
| Aug 15, 2025 | 52.78 | 52.78 | 52.70 | 52.70 | 52.70 | -0.72% | 224 |