ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL)
NYSEARCA: IWFL · Real-Time Price · USD
55.01
+0.09 (0.16%)
At close: Apr 16, 2026, 4:00 PM EDT
55.01
0.00 (0.00%)
After-hours: Apr 16, 2026, 8:00 PM EDT
IWFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.16% | 1 |
| Apr 15, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 3.60% | 8 |
| Apr 14, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 3.47% | 16 |
| Apr 13, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 2.62% | 2 |
| Apr 10, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.43% | 1 |
| Apr 9, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.84% | 3 |
| Apr 8, 2026 | 48.45 | 48.81 | 48.39 | 48.81 | 48.81 | 4.85% | 539 |
| Apr 7, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.15% | 30 |
| Apr 6, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.79% | 2 |
| Apr 2, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.36% | 1 |
| Apr 1, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 2.15% | 139 |
| Mar 31, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 8.62% | 2 |
| Mar 30, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -1.01% | 56 |
| Mar 27, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -5.07% | 16 |
| Mar 26, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -4.92% | 1 |
| Mar 25, 2026 | 47.13 | 47.25 | 46.69 | 46.69 | 46.69 | 1.51% | 671 |
| Mar 24, 2026 | 46.41 | 46.41 | 45.99 | 45.99 | 45.99 | -2.71% | 143 |
| Mar 23, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 3.69% | 2 |
| Mar 20, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -4.16% | 22 |
| Mar 19, 2026 | 47.23 | 47.57 | 47.23 | 47.57 | 47.57 | -0.25% | 113 |
| Mar 18, 2026 | 50.54 | 50.54 | 47.69 | 47.69 | 47.69 | -3.65% | 962 |
| Mar 17, 2026 | 49.49 | 49.50 | 49.49 | 49.50 | 49.50 | 0.31% | 292 |
| Mar 16, 2026 | 49.39 | 49.39 | 49.35 | 49.35 | 49.35 | 2.36% | 105 |
| Mar 13, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -2.37% | 39 |
| Mar 12, 2026 | 49.82 | 49.82 | 49.38 | 49.38 | 49.38 | -3.83% | 101 |
| Mar 11, 2026 | 51.12 | 51.35 | 51.12 | 51.35 | 51.35 | -0.08% | 107 |
| Mar 10, 2026 | 51.90 | 51.90 | 51.39 | 51.39 | 51.39 | -0.48% | 112 |
| Mar 9, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 2.47% | 4 |
| Mar 6, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -2.66% | - |
| Mar 5, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.23% | 1 |
| Mar 4, 2026 | 52.00 | 52.23 | 51.89 | 51.89 | 51.89 | 2.36% | 208 |
| Mar 3, 2026 | 50.41 | 50.69 | 50.41 | 50.69 | 50.69 | 0.80% | 115 |
| Mar 2, 2026 | 50.13 | 51.72 | 50.13 | 50.29 | 50.29 | 2.40% | 3,378 |
| Feb 27, 2026 | 50.91 | 50.91 | 49.11 | 49.11 | 49.11 | -5.98% | 513 |
| Feb 26, 2026 | 52.25 | 52.25 | 52.24 | 52.24 | 52.24 | -1.99% | 187 |
| Feb 25, 2026 | 53.13 | 53.30 | 53.13 | 53.30 | 53.30 | 2.99% | 102 |
| Feb 24, 2026 | 51.54 | 51.75 | 51.54 | 51.75 | 51.75 | 2.17% | 407 |
| Feb 23, 2026 | 51.18 | 51.18 | 50.49 | 50.65 | 50.65 | -2.93% | 252 |
| Feb 20, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.60% | 2,056 |
| Feb 19, 2026 | 51.59 | 51.59 | 51.36 | 51.36 | 51.36 | -1.03% | 143 |
| Feb 18, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 1.66% | 5 |
| Feb 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.00% | 18 |
| Feb 13, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.86% | 60 |
| Feb 12, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -4.19% | 4 |
| Feb 11, 2026 | 53.31 | 53.31 | 53.21 | 53.21 | 53.21 | -0.85% | 191 |
| Feb 10, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.83% | 45 |
| Feb 9, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 2.31% | 1 |
| Feb 6, 2026 | 51.41 | 52.89 | 51.41 | 52.89 | 52.89 | 4.74% | 590 |
| Feb 5, 2026 | 50.35 | 50.50 | 50.35 | 50.50 | 50.49 | -3.61% | 787 |
| Feb 4, 2026 | 52.99 | 53.06 | 52.21 | 52.39 | 52.38 | -2.24% | 536 |