IWFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	59.45	59.45	59.45	59.45	59.45	3.16%	34
May 5, 2026	57.63	57.63	57.63	57.63	57.63	1.01%	-
May 4, 2026	57.35	57.35	57.06	57.06	57.06	-0.65%	100
May 1, 2026	57.50	57.50	57.43	57.43	57.43	1.20%	178
Apr 30, 2026	55.35	56.75	55.35	56.75	56.75	1.16%	203
Apr 29, 2026	56.08	56.10	56.08	56.10	56.10	-0.67%	102
Apr 28, 2026	56.48	56.48	56.48	56.48	56.48	-1.48%	1
Apr 27, 2026	57.33	57.33	57.33	57.33	57.33	0.34%	3
Apr 24, 2026	57.14	57.14	57.14	57.14	57.14	2.59%	-
Apr 23, 2026	55.69	55.69	55.69	55.69	55.69	-2.29%	1
Apr 22, 2026	57.00	57.00	57.00	57.00	57.00	2.83%	11
Apr 21, 2026	55.43	55.43	55.43	55.43	55.43	-1.09%	99
Apr 20, 2026	55.79	56.04	55.79	56.04	56.04	-0.77%	221
Apr 17, 2026	56.47	56.47	56.47	56.47	56.47	2.66%	566
Apr 16, 2026	55.01	55.01	55.01	55.01	55.01	0.16%	1
Apr 15, 2026	54.92	54.92	54.92	54.92	54.92	3.60%	8
Apr 14, 2026	53.01	53.01	53.01	53.01	53.01	3.47%	16
Apr 13, 2026	51.23	51.23	51.23	51.23	51.23	2.62%	2
Apr 10, 2026	49.93	49.93	49.93	49.93	49.93	0.43%	1
Apr 9, 2026	49.71	49.71	49.71	49.71	49.71	1.84%	3
Apr 8, 2026	48.45	48.81	48.39	48.81	48.81	4.85%	539
Apr 7, 2026	46.55	46.55	46.55	46.55	46.55	0.15%	30
Apr 6, 2026	46.48	46.48	46.48	46.48	46.48	0.79%	2
Apr 2, 2026	46.12	46.12	46.12	46.12	46.12	-0.36%	1
Apr 1, 2026	46.28	46.28	46.28	46.28	46.28	2.15%	139
Mar 31, 2026	45.31	45.31	45.31	45.31	45.31	8.62%	2
Mar 30, 2026	41.72	41.72	41.72	41.72	41.72	-1.01%	56
Mar 27, 2026	42.14	42.14	42.14	42.14	42.14	-5.07%	16
Mar 26, 2026	44.39	44.39	44.39	44.39	44.39	-4.92%	1
Mar 25, 2026	47.13	47.25	46.69	46.69	46.69	1.51%	671
Mar 24, 2026	46.41	46.41	45.99	45.99	45.99	-2.71%	143
Mar 23, 2026	47.27	47.27	47.27	47.27	47.27	3.69%	2
Mar 20, 2026	45.59	45.59	45.59	45.59	45.59	-4.16%	22
Mar 19, 2026	47.23	47.57	47.23	47.57	47.57	-0.25%	113
Mar 18, 2026	50.54	50.54	47.69	47.69	47.69	-3.65%	962
Mar 17, 2026	49.49	49.50	49.49	49.50	49.50	0.31%	292
Mar 16, 2026	49.39	49.39	49.35	49.35	49.35	2.36%	105
Mar 13, 2026	48.21	48.21	48.21	48.21	48.21	-2.37%	39
Mar 12, 2026	49.82	49.82	49.38	49.38	49.38	-3.83%	101
Mar 11, 2026	51.12	51.35	51.12	51.35	51.35	-0.08%	107
Mar 10, 2026	51.90	51.90	51.39	51.39	51.39	-0.48%	112
Mar 9, 2026	51.64	51.64	51.64	51.64	51.64	2.47%	4
Mar 6, 2026	50.39	50.39	50.39	50.39	50.39	-2.66%	-
Mar 5, 2026	51.77	51.77	51.77	51.77	51.77	-0.23%	1
Mar 4, 2026	52.00	52.23	51.89	51.89	51.89	2.36%	208
Mar 3, 2026	50.41	50.69	50.41	50.69	50.69	0.80%	115
Mar 2, 2026	50.13	51.72	50.13	50.29	50.29	2.40%	3,378
Feb 27, 2026	50.91	50.91	49.11	49.11	49.11	-5.98%	513
Feb 26, 2026	52.25	52.25	52.24	52.24	52.24	-1.99%	187
Feb 25, 2026	53.13	53.30	53.13	53.30	53.30	2.99%	102