IWFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	64.43	64.48	64.43	64.48	-	-	-
Jun 2, 2026	64.48	64.48	64.48	64.48	64.48	-0.80%	2
Jun 1, 2026	65.00	65.00	65.00	65.00	65.00	1.35%	127
May 29, 2026	63.84	64.14	63.84	64.14	64.13	1.16%	390
May 28, 2026	63.40	63.40	63.40	63.40	63.40	1.90%	5
May 27, 2026	62.22	62.22	62.22	62.22	62.22	0.17%	8
May 26, 2026	62.11	62.11	62.11	62.11	62.11	0.91%	264
May 22, 2026	61.55	61.55	61.55	61.55	61.55	0.54%	5
May 21, 2026	61.22	61.22	61.22	61.22	61.22	0.08%	1
May 20, 2026	61.17	61.17	61.17	61.17	61.17	2.35%	-
May 19, 2026	59.77	59.77	59.77	59.77	59.76	-1.59%	1
May 18, 2026	60.73	60.73	60.73	60.73	60.73	-0.12%	1
May 15, 2026	60.81	60.81	60.81	60.81	60.81	-2.45%	2
May 14, 2026	62.33	62.33	62.33	62.33	62.33	2.18%	4
May 13, 2026	60.87	61.00	60.87	61.00	61.00	1.41%	103
May 12, 2026	60.16	60.16	60.16	60.16	60.16	-0.31%	-
May 11, 2026	60.34	60.34	60.34	60.34	60.34	0.08%	26
May 8, 2026	60.30	60.30	60.30	60.30	60.30	1.20%	28
May 7, 2026	59.72	59.72	59.58	59.58	59.58	0.21%	130
May 6, 2026	59.45	59.45	59.45	59.45	59.45	3.16%	34
May 5, 2026	57.63	57.63	57.63	57.63	57.63	1.01%	-
May 4, 2026	57.35	57.35	57.06	57.06	57.06	-0.65%	100
May 1, 2026	57.50	57.50	57.43	57.43	57.43	1.20%	178
Apr 30, 2026	55.35	56.75	55.35	56.75	56.75	1.16%	203
Apr 29, 2026	56.08	56.10	56.08	56.10	56.10	-0.67%	102
Apr 28, 2026	56.48	56.48	56.48	56.48	56.48	-1.48%	1
Apr 27, 2026	57.33	57.33	57.33	57.33	57.33	0.34%	3
Apr 24, 2026	57.14	57.14	57.14	57.14	57.14	2.60%	-
Apr 23, 2026	55.69	55.69	55.69	55.69	55.69	-2.29%	1
Apr 22, 2026	57.00	57.00	57.00	57.00	57.00	2.84%	11
Apr 21, 2026	55.43	55.43	55.43	55.43	55.43	-1.09%	99
Apr 20, 2026	55.79	56.04	55.79	56.04	56.04	-0.77%	221
Apr 17, 2026	56.47	56.47	56.47	56.47	56.47	2.66%	566
Apr 16, 2026	55.01	55.01	55.01	55.01	55.01	0.16%	1
Apr 15, 2026	54.92	54.92	54.92	54.92	54.92	3.60%	8
Apr 14, 2026	53.01	53.01	53.01	53.01	53.01	3.47%	16
Apr 13, 2026	51.23	51.23	51.23	51.23	51.23	2.62%	2
Apr 10, 2026	49.93	49.93	49.93	49.93	49.93	0.43%	1
Apr 9, 2026	49.71	49.71	49.71	49.71	49.71	1.84%	3
Apr 8, 2026	48.45	48.81	48.39	48.81	48.81	4.86%	539
Apr 7, 2026	46.55	46.55	46.55	46.55	46.55	0.15%	30
Apr 6, 2026	46.48	46.48	46.48	46.48	46.48	0.80%	2
Apr 2, 2026	46.12	46.12	46.12	46.12	46.12	-0.36%	1
Apr 1, 2026	46.28	46.28	46.28	46.28	46.28	2.15%	139
Mar 31, 2026	45.31	45.31	45.31	45.31	45.31	8.62%	2
Mar 30, 2026	41.72	41.72	41.72	41.72	41.72	-1.01%	56
Mar 27, 2026	42.14	42.14	42.14	42.14	42.14	-5.07%	16
Mar 26, 2026	44.39	44.39	44.39	44.39	44.39	-4.92%	1
Mar 25, 2026	47.13	47.25	46.69	46.69	46.69	1.51%	671
Mar 24, 2026	46.41	46.41	45.99	45.99	45.99	-2.71%	143