IWFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	61.43	61.44	61.43	61.44	61.44	-	484
Aug 17, 2026	61.43	61.44	61.41	61.44	61.43	-0.01%	2,137
Aug 14, 2026	61.44	61.44	61.44	61.44	61.44	-0.61%	30
Aug 13, 2026	61.82	61.82	61.82	61.82	61.82	1.92%	13
Aug 12, 2026	60.65	60.65	60.65	60.65	60.65	1.34%	14
Aug 11, 2026	59.85	59.85	59.85	59.85	59.85	-0.86%	9
Aug 10, 2026	60.37	60.37	60.37	60.37	60.37	-0.85%	13
Aug 7, 2026	60.89	60.89	60.89	60.89	60.89	1.78%	6
Aug 6, 2026	59.82	59.82	59.82	59.82	59.82	-1.13%	27
Aug 5, 2026	60.51	60.51	60.51	60.51	60.51	-0.28%	115
Aug 4, 2026	60.68	60.68	60.68	60.68	60.68	5.82%	22
Aug 3, 2026	57.34	57.34	57.34	57.34	57.34	4.01%	57
Jul 31, 2026	55.13	55.13	55.13	55.13	55.13	2.19%	14
Jul 30, 2026	53.94	53.94	53.94	53.94	53.94	6.14%	32
Jul 29, 2026	50.82	50.82	50.82	50.82	50.82	-4.44%	49
Jul 28, 2026	53.92	53.94	53.19	53.19	53.19	-0.99%	1,036
Jul 27, 2026	53.72	53.72	53.72	53.72	53.72	-1.00%	28
Jul 24, 2026	54.26	54.26	54.26	54.26	54.26	-1.79%	30
Jul 23, 2026	55.25	55.25	55.25	55.25	55.25	-4.06%	7
Jul 22, 2026	57.59	57.59	57.59	57.59	57.59	-0.63%	106
Jul 21, 2026	57.95	57.95	57.95	57.95	57.95	3.33%	7
Jul 20, 2026	56.09	56.09	56.09	56.09	56.09	-0.30%	86
Jul 17, 2026	55.78	56.26	54.11	56.26	56.26	-2.53%	1,115
Jul 16, 2026	58.83	58.83	57.72	57.72	57.72	-3.93%	200
Jul 15, 2026	59.79	60.08	59.79	60.08	60.08	0.46%	211
Jul 14, 2026	59.61	59.81	59.61	59.81	59.80	2.71%	138
Jul 13, 2026	59.01	59.01	58.23	58.23	58.23	-3.80%	356
Jul 10, 2026	59.65	60.53	59.65	60.53	60.53	0.99%	361
Jul 9, 2026	58.75	59.93	58.75	59.93	59.93	2.38%	109
Jul 8, 2026	57.45	58.54	57.08	58.54	58.54	0.85%	311
Jul 7, 2026	58.56	58.56	58.04	58.04	58.04	-2.69%	322
Jul 6, 2026	59.31	59.65	59.31	59.65	59.65	3.05%	127
Jul 2, 2026	59.73	59.73	57.01	57.88	57.88	-3.12%	589
Jul 1, 2026	59.82	59.82	59.74	59.74	59.74	9.32%	242
Jun 30, 2026	55.79	58.03	54.64	54.65	54.65	-2.31%	1,358
Jun 26, 2026	55.92	55.94	55.92	55.94	55.94	1.44%	203
Jun 25, 2026	55.15	55.15	55.15	55.15	55.15	-2.43%	137
Jun 24, 2026	56.52	56.52	56.52	56.52	56.52	-0.81%	35
Jun 23, 2026	56.75	57.00	56.74	56.98	56.98	-2.52%	6,152
Jun 22, 2026	58.52	58.53	58.45	58.45	58.45	-2.63%	814
Jun 18, 2026	60.03	60.03	60.03	60.03	60.03	2.92%	1
Jun 17, 2026	58.33	58.33	58.33	58.33	58.33	-2.74%	19
Jun 16, 2026	59.97	59.97	59.97	59.97	59.97	-1.44%	33
Jun 15, 2026	60.84	60.84	60.84	60.84	60.84	4.15%	1
Jun 12, 2026	58.42	58.42	58.42	58.42	58.42	0.01%	69
Jun 11, 2026	58.42	58.42	58.42	58.42	58.42	2.79%	1
Jun 10, 2026	58.32	58.32	56.83	56.83	56.83	-3.20%	101
Jun 9, 2026	60.25	60.70	57.83	58.71	58.71	-1.78%	1,861
Jun 8, 2026	59.94	60.55	59.77	59.77	59.77	-0.04%	596
Jun 5, 2026	61.74	61.74	59.80	59.80	59.80	-5.60%	100