IWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	168.54	169.40	168.43	169.37	169.37	-0.43%	31,307
Feb 26, 2026	171.31	171.31	168.91	170.10	170.10	-0.77%	56,067
Feb 25, 2026	170.35	171.44	170.35	171.42	171.42	0.97%	50,165
Feb 24, 2026	168.28	169.96	167.89	169.77	169.77	0.74%	66,670
Feb 23, 2026	169.98	170.42	168.12	168.53	168.53	-1.06%	54,940
Feb 20, 2026	168.59	170.39	168.56	170.34	170.34	0.73%	60,601
Feb 19, 2026	168.94	169.46	168.52	169.10	169.10	-0.24%	65,432
Feb 18, 2026	169.07	170.24	168.83	169.51	169.51	0.45%	46,019
Feb 17, 2026	167.83	169.21	167.05	168.75	168.75	0.21%	84,964
Feb 13, 2026	168.77	169.56	167.74	168.40	168.40	-0.13%	91,841
Feb 12, 2026	171.79	171.89	168.47	168.62	168.62	-1.55%	55,052
Feb 11, 2026	172.55	172.65	170.86	171.28	171.28	-0.05%	55,010
Feb 10, 2026	172.26	172.64	171.36	171.36	171.36	-0.38%	29,973
Feb 9, 2026	170.79	172.42	170.64	172.02	172.02	0.55%	27,760
Feb 6, 2026	168.75	171.46	168.75	171.08	171.08	1.85%	63,665
Feb 5, 2026	168.76	169.46	167.48	167.98	167.98	-1.28%	51,315
Feb 4, 2026	171.59	171.64	169.15	170.15	170.15	-0.69%	81,958
Feb 3, 2026	173.32	173.39	169.96	171.33	171.33	-1.02%	434,290
Feb 2, 2026	171.66	173.47	171.66	173.10	173.10	0.48%	86,893
Jan 30, 2026	172.07	172.67	171.18	172.28	172.28	-0.27%	56,549
Jan 29, 2026	173.37	173.37	170.33	172.74	172.74	-0.24%	52,230
Jan 28, 2026	173.66	173.73	172.81	173.16	173.16	-0.03%	31,063
Jan 27, 2026	172.77	173.44	172.63	173.21	173.21	0.46%	45,841
Jan 26, 2026	171.83	172.78	171.82	172.42	172.42	0.54%	32,698
Jan 23, 2026	171.05	171.91	170.80	171.49	171.49	0.15%	33,892
Jan 22, 2026	171.35	171.67	170.68	171.23	171.23	0.62%	38,468
Jan 21, 2026	168.76	171.02	168.52	170.17	170.17	1.01%	65,306
Jan 20, 2026	169.59	170.13	168.19	168.47	168.47	-2.08%	83,659
Jan 16, 2026	172.52	172.68	171.68	172.05	172.05	-	127,358
Jan 15, 2026	172.88	172.95	171.89	172.05	172.05	0.16%	105,903
Jan 14, 2026	172.08	172.08	170.64	171.77	171.77	-0.62%	68,320
Jan 13, 2026	173.43	173.43	172.21	172.85	172.85	-0.30%	30,833
Jan 12, 2026	172.22	173.58	172.02	173.37	173.37	0.19%	33,372
Jan 9, 2026	172.06	173.33	172.02	173.04	173.04	0.60%	41,876
Jan 8, 2026	171.99	172.12	171.63	172.01	172.01	-0.09%	26,733
Jan 7, 2026	172.58	173.28	172.17	172.17	172.17	-0.16%	32,184
Jan 6, 2026	171.80	172.62	171.69	172.45	172.45	0.44%	102,713
Jan 5, 2026	171.57	172.16	171.47	171.70	171.70	0.62%	236,340
Jan 2, 2026	171.55	172.01	169.89	170.65	170.65	0.01%	414,365
Dec 31, 2025	171.45	171.53	170.60	170.63	170.63	-0.66%	57,140
Dec 30, 2025	171.91	172.17	171.68	171.77	171.77	-0.11%	34,699
Dec 29, 2025	171.83	172.14	171.60	171.96	171.96	-0.37%	31,162
Dec 26, 2025	172.74	172.91	172.47	172.59	172.59	-0.03%	13,875
Dec 24, 2025	172.04	172.75	172.04	172.65	172.65	0.37%	23,878
Dec 23, 2025	170.77	172.10	170.73	172.01	172.01	0.52%	62,325
Dec 22, 2025	170.89	171.21	170.56	171.12	171.12	0.60%	71,395
Dec 19, 2025	169.12	170.10	169.12	170.10	170.10	0.99%	53,675
Dec 18, 2025	168.52	169.46	168.04	168.43	168.43	0.84%	99,030
Dec 17, 2025	169.36	169.36	167.01	167.03	167.03	-1.24%	56,200
Dec 16, 2025	169.07	169.49	168.04	169.13	169.13	-0.46%	60,262