Skip to main content
logo
iShares Russell Top 200 ETF (IWL)
NYSEARCA: IWL · Real-Time Price · USD
167.75
+0.06 (0.04%)
At close: Nov 7, 2025, 4:00 PM EST
167.75
0.00 (0.00%)
After-hours: Nov 7, 2025, 4:10 PM EST

IWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025167.05167.40165.61167.31--0.23%32,956
Nov 6, 2025169.49169.49167.49167.69167.69-1.21%23,967
Nov 5, 2025169.17170.48168.97169.74169.740.29%26,290
Nov 4, 2025169.45170.36169.14169.25169.25-1.22%19,876
Nov 3, 2025171.94172.20170.65171.34171.340.19%38,871
Oct 31, 2025171.82171.82170.48171.01171.010.29%29,443
Oct 30, 2025171.48171.76170.45170.52170.52-1.13%37,772
Oct 29, 2025172.59172.91171.32172.47172.470.17%33,983
Oct 28, 2025172.10172.49171.59172.17172.170.44%36,653
Oct 27, 2025170.62171.45170.51171.42171.421.41%41,047
Oct 24, 2025168.72169.40168.66169.04169.040.84%26,212
Oct 23, 2025166.82167.86166.82167.63167.630.58%43,150
Oct 22, 2025167.69167.69165.58166.67166.67-0.50%67,767
Oct 21, 2025167.73167.96167.37167.50167.50-0.11%23,818
Oct 20, 2025166.59167.90166.59167.68167.681.04%52,171
Oct 17, 2025165.07166.25164.40165.95165.950.56%21,999
Oct 16, 2025166.44166.63164.13165.02165.02-0.56%49,923
Oct 15, 2025166.50167.19164.88165.95165.950.41%63,153
Oct 14, 2025164.07166.14163.15165.26165.26-0.26%89,142
Oct 13, 2025165.09165.95164.87165.69165.691.58%28,016
Oct 10, 2025167.75168.12163.00163.11163.11-2.69%48,204
Oct 9, 2025167.99168.13167.10167.62167.62-0.16%69,657
Oct 8, 2025167.23167.95167.15167.89167.890.64%61,780
Oct 7, 2025167.77167.82166.52166.82166.82-0.44%35,507
Oct 6, 2025167.36167.72166.93167.55167.550.51%36,938
Oct 3, 2025167.07167.58166.48166.70166.70-0.11%36,494
Oct 2, 2025167.27167.27166.34166.88166.880.05%45,882
Oct 1, 2025165.39166.97165.27166.80166.800.42%32,634
Sep 30, 2025165.21166.18164.99166.10166.100.42%70,635
Sep 29, 2025165.53165.92164.98165.41165.410.24%46,374
Sep 26, 2025164.58165.18164.14165.01165.010.50%48,607
Sep 25, 2025164.17164.53163.25164.19164.19-0.42%61,856
Sep 24, 2025165.79165.79164.54164.89164.89-0.33%117,695
Sep 23, 2025166.48166.50165.15165.44165.44-0.69%72,597
Sep 22, 2025165.37166.66165.37166.59166.590.51%21,930
Sep 19, 2025165.32165.75164.88165.75165.750.61%22,241
Sep 18, 2025164.70165.32164.39164.74164.740.59%46,814
Sep 17, 2025164.09164.28162.82163.78163.78-0.20%67,293
Sep 16, 2025164.40164.54163.97164.11164.11-0.32%52,935
Sep 15, 2025164.11164.63164.02164.63164.240.67%39,301
Sep 12, 2025163.47163.89163.29163.53163.140.10%41,156
Sep 11, 2025162.69163.55162.66163.36162.970.64%34,461
Sep 10, 2025162.76162.82161.86162.32161.940.35%77,811
Sep 9, 2025161.32161.84160.95161.76161.380.38%83,985
Sep 8, 2025161.09161.48160.88161.14160.760.31%36,730
Sep 5, 2025161.95161.99159.72160.64160.26-0.35%88,449
Sep 4, 2025160.07161.20159.81161.20160.820.87%39,070
Sep 3, 2025159.70160.00159.01159.81159.430.60%65,068
Sep 2, 2025157.95158.85157.45158.85158.47-0.71%70,181
Aug 29, 2025160.70160.70159.54159.99159.61-0.65%45,600