Skip to main content
iShares Russell Top 200 ETF (IWL)
NYSEARCA: IWL · Real-Time Price · USD
148.36
+1.52 (1.04%)
At close: Jun 23, 2025, 4:00 PM
148.35
-0.01 (-0.01%)
After-hours: Jun 23, 2025, 8:00 PM EDT

IWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2025147.00148.43146.49148.36148.361.04%77,675
Jun 20, 2025148.16148.16146.71146.84146.84-0.39%29,669
Jun 18, 2025147.74148.38147.22147.41147.41-0.07%28,040
Jun 17, 2025147.98148.42147.36147.51147.51-0.81%43,464
Jun 16, 2025148.07149.03147.94148.72148.720.70%51,248
Jun 13, 2025148.03148.76147.35147.69147.33-1.11%46,177
Jun 12, 2025148.42149.35148.37149.35148.990.38%37,802
Jun 11, 2025149.46149.60148.34148.79148.43-0.25%45,972
Jun 10, 2025148.41149.22148.14149.16148.800.63%81,721
Jun 9, 2025148.27148.58148.14148.22147.860.13%80,257
Jun 6, 2025147.92148.55147.65148.03147.671.04%25,942
Jun 5, 2025147.70148.09146.16146.50146.15-0.55%56,510
Jun 4, 2025147.75147.77147.26147.31146.950.09%55,134
Jun 3, 2025146.42147.47146.35147.18146.820.51%47,096
Jun 2, 2025145.18146.46144.63146.43146.080.53%44,168
May 30, 2025145.49145.91144.09145.66145.31-0.09%56,496
May 29, 2025146.73146.73145.03145.79145.440.36%46,755
May 28, 2025146.10146.39145.19145.26144.91-0.46%21,131
May 27, 2025144.46145.93144.40145.93145.582.07%81,728
May 23, 2025142.12143.58142.07142.97142.62-0.69%94,796
May 22, 2025143.85144.82143.75143.96143.610.03%54,245
May 21, 2025144.94146.19143.63143.91143.56-1.47%54,265
May 20, 2025146.01146.29145.26146.05145.70-0.35%84,915
May 19, 2025144.88146.72144.88146.56146.210.14%22,367
May 16, 2025145.88146.42145.19146.35146.000.58%43,068
May 15, 2025144.49145.73144.32145.50145.150.36%52,750
May 14, 2025144.86145.17144.48144.98144.630.24%32,024
May 13, 2025143.68145.06143.68144.64144.290.72%39,720
May 12, 2025143.23143.60142.12143.60143.253.51%61,930
May 9, 2025139.32139.64138.50138.73138.39-0.14%46,794
May 8, 2025139.15140.16138.26138.92138.580.54%46,272
May 7, 2025137.93138.68136.92138.17137.840.35%32,896
May 6, 2025137.51138.64137.26137.69137.36-0.79%34,645
May 5, 2025138.63139.57138.55138.78138.44-0.67%56,185
May 2, 2025139.21140.07138.69139.71139.371.39%71,293
May 1, 2025138.30139.07137.66137.79137.460.97%143,801
Apr 30, 2025134.74136.98133.53136.47136.140.01%84,786
Apr 29, 2025135.21136.75135.21136.45136.120.52%90,148
Apr 28, 2025135.95136.22134.24135.74135.410.04%71,644
Apr 25, 2025134.63135.72133.88135.68135.350.89%31,089
Apr 24, 2025131.93134.49131.72134.48134.162.11%32,965
Apr 23, 2025132.85133.92131.25131.70131.381.75%113,161
Apr 22, 2025127.73129.97127.54129.43129.122.56%47,596
Apr 21, 2025127.85128.07124.90126.20125.90-2.48%76,043
Apr 17, 2025129.91130.46128.91129.41129.100.06%50,519
Apr 16, 2025130.70131.63127.97129.33129.02-2.33%59,067
Apr 15, 2025133.02133.79132.32132.41132.09-0.26%163,395
Apr 14, 2025134.30134.30131.91132.75132.430.68%96,179
Apr 11, 2025128.94132.10128.65131.85131.531.92%48,227
Apr 10, 2025131.19131.39125.92129.37129.06-3.40%194,823