IWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	170.19	170.64	170.08	170.70	-	0.40%	18,278
Nov 26, 2025	169.60	170.38	169.25	170.01	170.01	0.70%	35,233
Nov 25, 2025	167.25	169.07	166.51	168.83	168.83	0.87%	41,512
Nov 24, 2025	165.54	167.63	165.54	167.37	167.37	1.69%	109,534
Nov 21, 2025	163.98	165.96	162.64	164.59	164.59	0.83%	50,964
Nov 20, 2025	168.48	169.15	163.18	163.23	163.23	-1.60%	109,476
Nov 19, 2025	165.30	167.10	164.95	165.89	165.89	0.45%	66,252
Nov 18, 2025	165.85	166.33	164.32	165.15	165.15	-0.95%	71,367
Nov 17, 2025	167.52	168.51	165.82	166.74	166.74	-0.84%	39,409
Nov 14, 2025	166.20	168.93	165.66	168.15	168.15	-0.01%	95,671
Nov 13, 2025	170.25	170.25	167.70	168.16	168.16	-1.66%	67,314
Nov 12, 2025	171.42	171.42	170.36	171.00	171.00	0.06%	24,472
Nov 11, 2025	170.19	170.98	169.80	170.89	170.89	0.21%	15,240
Nov 10, 2025	169.46	170.66	169.07	170.54	170.54	1.66%	42,253
Nov 7, 2025	167.05	167.75	165.61	167.75	167.75	0.04%	35,559
Nov 6, 2025	169.49	169.49	167.49	167.69	167.69	-1.21%	23,967
Nov 5, 2025	169.17	170.48	168.97	169.74	169.74	0.29%	26,290
Nov 4, 2025	169.45	170.36	169.14	169.25	169.25	-1.22%	19,876
Nov 3, 2025	171.94	172.20	170.65	171.34	171.34	0.19%	38,871
Oct 31, 2025	171.82	171.82	170.48	171.01	171.01	0.29%	29,443
Oct 30, 2025	171.48	171.76	170.45	170.52	170.52	-1.13%	37,772
Oct 29, 2025	172.59	172.91	171.32	172.47	172.47	0.17%	33,983
Oct 28, 2025	172.10	172.49	171.59	172.17	172.17	0.44%	36,653
Oct 27, 2025	170.62	171.45	170.51	171.42	171.42	1.41%	41,047
Oct 24, 2025	168.72	169.40	168.66	169.04	169.04	0.84%	26,212
Oct 23, 2025	166.82	167.86	166.82	167.63	167.63	0.58%	43,150
Oct 22, 2025	167.69	167.69	165.58	166.67	166.67	-0.50%	67,767
Oct 21, 2025	167.73	167.96	167.37	167.50	167.50	-0.11%	23,818
Oct 20, 2025	166.59	167.90	166.59	167.68	167.68	1.04%	52,171
Oct 17, 2025	165.07	166.25	164.40	165.95	165.95	0.56%	21,999
Oct 16, 2025	166.44	166.63	164.13	165.02	165.02	-0.56%	49,923
Oct 15, 2025	166.50	167.19	164.88	165.95	165.95	0.41%	63,153
Oct 14, 2025	164.07	166.14	163.15	165.26	165.26	-0.26%	89,142
Oct 13, 2025	165.09	165.95	164.87	165.69	165.69	1.58%	28,016
Oct 10, 2025	167.75	168.12	163.00	163.11	163.11	-2.69%	48,204
Oct 9, 2025	167.99	168.13	167.10	167.62	167.62	-0.16%	69,657
Oct 8, 2025	167.23	167.95	167.15	167.89	167.89	0.64%	61,780
Oct 7, 2025	167.77	167.82	166.52	166.82	166.82	-0.44%	35,507
Oct 6, 2025	167.36	167.72	166.93	167.55	167.55	0.51%	36,938
Oct 3, 2025	167.07	167.58	166.48	166.70	166.70	-0.11%	36,494
Oct 2, 2025	167.27	167.27	166.34	166.88	166.88	0.05%	45,882
Oct 1, 2025	165.39	166.97	165.27	166.80	166.80	0.42%	32,634
Sep 30, 2025	165.21	166.18	164.99	166.10	166.10	0.42%	70,635
Sep 29, 2025	165.53	165.92	164.98	165.41	165.41	0.24%	46,374
Sep 26, 2025	164.58	165.18	164.14	165.01	165.01	0.50%	48,607
Sep 25, 2025	164.17	164.53	163.25	164.19	164.19	-0.42%	61,856
Sep 24, 2025	165.79	165.79	164.54	164.89	164.89	-0.33%	117,695
Sep 23, 2025	166.48	166.50	165.15	165.44	165.44	-0.69%	72,597
Sep 22, 2025	165.37	166.66	165.37	166.59	166.59	0.51%	21,930
Sep 19, 2025	165.32	165.75	164.88	165.75	165.75	0.61%	22,241