IWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	145.49	145.91	144.09	145.66	145.66	-0.09%	56,496
May 29, 2025	146.73	146.73	145.03	145.79	145.79	0.36%	46,755
May 28, 2025	146.10	146.39	145.19	145.26	145.26	-0.46%	21,131
May 27, 2025	144.46	145.93	144.40	145.93	145.93	2.07%	81,728
May 23, 2025	142.12	143.58	142.07	142.97	142.97	-0.69%	94,796
May 22, 2025	143.85	144.82	143.75	143.96	143.96	0.03%	54,245
May 21, 2025	144.94	146.19	143.63	143.91	143.91	-1.47%	54,265
May 20, 2025	146.01	146.29	145.26	146.05	146.05	-0.35%	84,915
May 19, 2025	144.88	146.72	144.88	146.56	146.56	0.14%	22,367
May 16, 2025	145.88	146.42	145.19	146.35	146.35	0.58%	43,068
May 15, 2025	144.49	145.73	144.32	145.50	145.50	0.36%	52,750
May 14, 2025	144.86	145.17	144.48	144.98	144.98	0.24%	32,024
May 13, 2025	143.68	145.06	143.68	144.64	144.64	0.72%	39,720
May 12, 2025	143.23	143.60	142.12	143.60	143.60	3.51%	61,930
May 9, 2025	139.32	139.64	138.50	138.73	138.73	-0.14%	46,794
May 8, 2025	139.15	140.16	138.26	138.92	138.92	0.54%	46,272
May 7, 2025	137.93	138.68	136.92	138.17	138.17	0.35%	32,896
May 6, 2025	137.51	138.64	137.26	137.69	137.69	-0.79%	34,645
May 5, 2025	138.63	139.57	138.55	138.78	138.78	-0.67%	56,185
May 2, 2025	139.21	140.07	138.69	139.71	139.71	1.39%	71,293
May 1, 2025	138.30	139.07	137.66	137.79	137.79	0.97%	143,801
Apr 30, 2025	134.74	136.98	133.53	136.47	136.47	0.01%	84,786
Apr 29, 2025	135.21	136.75	135.21	136.45	136.45	0.52%	90,148
Apr 28, 2025	135.95	136.22	134.24	135.74	135.74	0.04%	71,644
Apr 25, 2025	134.63	135.72	133.88	135.68	135.68	0.89%	31,089
Apr 24, 2025	131.93	134.49	131.72	134.48	134.48	2.11%	32,965
Apr 23, 2025	132.85	133.92	131.25	131.70	131.70	1.75%	113,161
Apr 22, 2025	127.73	129.97	127.54	129.43	129.43	2.56%	47,596
Apr 21, 2025	127.85	128.07	124.90	126.20	126.20	-2.48%	76,043
Apr 17, 2025	129.91	130.46	128.91	129.41	129.41	0.06%	50,519
Apr 16, 2025	130.70	131.63	127.97	129.33	129.33	-2.33%	59,067
Apr 15, 2025	133.02	133.79	132.32	132.41	132.41	-0.26%	163,395
Apr 14, 2025	134.30	134.30	131.91	132.75	132.75	0.68%	96,179
Apr 11, 2025	128.94	132.10	128.65	131.85	131.85	1.92%	48,227
Apr 10, 2025	131.19	131.39	125.92	129.37	129.37	-3.40%	194,823
Apr 9, 2025	121.48	134.65	121.48	133.92	133.92	9.45%	332,717
Apr 8, 2025	128.41	129.27	120.54	122.36	122.36	-1.36%	281,424
Apr 7, 2025	119.91	128.40	118.75	124.05	124.05	-0.18%	255,672
Apr 4, 2025	128.49	128.71	124.18	124.27	124.27	-5.86%	225,912
Apr 3, 2025	133.76	134.25	132.01	132.01	132.01	-4.86%	211,814
Apr 2, 2025	136.47	139.44	136.47	138.75	138.75	0.60%	173,178
Apr 1, 2025	136.91	138.39	136.19	137.92	137.92	0.37%	342,046
Mar 31, 2025	134.93	137.68	134.32	137.41	137.41	0.55%	200,507
Mar 28, 2025	139.13	139.41	136.53	136.66	136.66	-2.08%	38,586
Mar 27, 2025	139.65	140.53	139.15	139.57	139.57	-0.33%	42,464
Mar 26, 2025	141.79	141.94	139.70	140.03	140.03	-1.32%	108,768
Mar 25, 2025	141.77	142.15	141.50	141.91	141.91	0.30%	186,423
Mar 24, 2025	140.79	141.71	140.63	141.49	141.49	1.77%	150,973
Mar 21, 2025	137.80	139.16	137.60	139.03	139.03	0.12%	35,312
Mar 20, 2025	138.11	140.08	138.00	138.86	138.86	-0.19%	74,523