IWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	169.12	170.10	169.12	170.10	170.10	0.99%	53,675
Dec 18, 2025	168.52	169.46	168.04	168.43	168.43	0.84%	99,030
Dec 17, 2025	169.36	169.36	167.01	167.03	167.03	-1.24%	56,200
Dec 16, 2025	169.07	169.49	168.04	169.13	169.13	-0.46%	60,262
Dec 15, 2025	171.07	171.24	169.44	169.92	169.48	-0.11%	26,132
Dec 12, 2025	171.69	171.83	169.50	170.11	169.67	-1.12%	28,842
Dec 11, 2025	171.14	172.04	170.20	172.04	171.60	0.12%	103,845
Dec 10, 2025	170.76	172.11	170.37	171.83	171.39	0.53%	50,345
Dec 9, 2025	170.79	171.42	170.71	170.92	170.48	-0.03%	29,607
Dec 8, 2025	171.58	171.69	170.53	170.97	170.53	-0.30%	35,441
Dec 5, 2025	171.54	172.13	171.28	171.48	171.04	0.21%	26,938
Dec 4, 2025	171.73	171.73	170.55	171.12	170.68	0.04%	38,999
Dec 3, 2025	170.33	171.37	170.27	171.06	170.62	0.25%	35,799
Dec 2, 2025	170.61	171.22	170.12	170.63	170.19	0.27%	70,944
Dec 1, 2025	169.82	170.73	169.82	170.17	169.73	-0.38%	32,316
Nov 28, 2025	170.19	170.85	170.08	170.82	170.38	0.48%	23,250
Nov 26, 2025	169.60	170.38	169.25	170.01	169.57	0.70%	35,233
Nov 25, 2025	167.25	169.07	166.51	168.83	168.39	0.87%	41,512
Nov 24, 2025	165.54	167.63	165.54	167.37	166.94	1.69%	109,534
Nov 21, 2025	163.98	165.96	162.64	164.59	164.17	0.83%	50,964
Nov 20, 2025	168.48	169.15	163.18	163.23	162.81	-1.60%	109,476
Nov 19, 2025	165.30	167.10	164.95	165.89	165.46	0.45%	66,252
Nov 18, 2025	165.85	166.33	164.32	165.15	164.72	-0.95%	71,367
Nov 17, 2025	167.52	168.51	165.82	166.74	166.31	-0.84%	39,409
Nov 14, 2025	166.20	168.93	165.66	168.15	167.72	-0.01%	95,671
Nov 13, 2025	170.25	170.25	167.70	168.16	167.73	-1.66%	67,314
Nov 12, 2025	171.42	171.42	170.36	171.00	170.56	0.06%	24,472
Nov 11, 2025	170.19	170.98	169.80	170.89	170.45	0.21%	15,240
Nov 10, 2025	169.46	170.66	169.07	170.54	170.10	1.66%	42,253
Nov 7, 2025	167.05	167.75	165.61	167.75	167.32	0.04%	35,559
Nov 6, 2025	169.49	169.49	167.49	167.69	167.26	-1.21%	23,967
Nov 5, 2025	169.17	170.48	168.97	169.74	169.30	0.29%	26,290
Nov 4, 2025	169.45	170.36	169.14	169.25	168.81	-1.22%	19,876
Nov 3, 2025	171.94	172.20	170.65	171.34	170.90	0.19%	38,871
Oct 31, 2025	171.82	171.82	170.48	171.01	170.57	0.29%	29,443
Oct 30, 2025	171.48	171.76	170.45	170.52	170.08	-1.13%	37,772
Oct 29, 2025	172.59	172.91	171.32	172.47	172.03	0.17%	33,983
Oct 28, 2025	172.10	172.49	171.59	172.17	171.73	0.44%	36,653
Oct 27, 2025	170.62	171.45	170.51	171.42	170.98	1.41%	41,047
Oct 24, 2025	168.72	169.40	168.66	169.04	168.60	0.84%	26,212
Oct 23, 2025	166.82	167.86	166.82	167.63	167.20	0.58%	43,150
Oct 22, 2025	167.69	167.69	165.58	166.67	166.24	-0.50%	67,767
Oct 21, 2025	167.73	167.96	167.37	167.50	167.07	-0.11%	23,818
Oct 20, 2025	166.59	167.90	166.59	167.68	167.25	1.04%	52,171
Oct 17, 2025	165.07	166.25	164.40	165.95	165.52	0.56%	21,999
Oct 16, 2025	166.44	166.63	164.13	165.02	164.59	-0.56%	49,923
Oct 15, 2025	166.50	167.19	164.88	165.95	165.52	0.41%	63,153
Oct 14, 2025	164.07	166.14	163.15	165.26	164.83	-0.26%	89,142
Oct 13, 2025	165.09	165.95	164.87	165.69	165.26	1.58%	28,016
Oct 10, 2025	167.75	168.12	163.00	163.11	162.69	-2.69%	48,204