Skip to main content
logo
iShares Russell Top 200 ETF (IWL)
NYSEARCA: IWL · Real-Time Price · USD
166.70
-0.86 (-0.51%)
Oct 7, 2025, 12:54 PM EDT - Market open

IWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2025167.36167.72166.93167.55167.550.51%36,938
Oct 3, 2025167.07167.58166.48166.70166.70-0.11%36,494
Oct 2, 2025167.27167.27166.34166.88166.880.05%45,882
Oct 1, 2025165.39166.97165.27166.80166.800.42%32,634
Sep 30, 2025165.21166.18164.99166.10166.100.42%70,635
Sep 29, 2025165.53165.92164.98165.41165.410.24%46,374
Sep 26, 2025164.58165.18164.14165.01165.010.50%48,607
Sep 25, 2025164.17164.53163.25164.19164.19-0.42%61,856
Sep 24, 2025165.79165.79164.54164.89164.89-0.33%117,695
Sep 23, 2025166.48166.50165.15165.44165.44-0.69%72,597
Sep 22, 2025165.37166.66165.37166.59166.590.51%21,930
Sep 19, 2025165.32165.75164.88165.75165.750.61%22,241
Sep 18, 2025164.70165.32164.39164.74164.740.59%46,814
Sep 17, 2025164.09164.28162.82163.78163.78-0.20%67,293
Sep 16, 2025164.40164.54163.97164.11164.11-0.32%52,935
Sep 15, 2025164.11164.63164.02164.63164.240.67%39,301
Sep 12, 2025163.47163.89163.29163.53163.140.10%41,156
Sep 11, 2025162.69163.55162.66163.36162.970.64%34,461
Sep 10, 2025162.76162.82161.86162.32161.940.35%77,811
Sep 9, 2025161.32161.84160.95161.76161.380.38%83,985
Sep 8, 2025161.09161.48160.88161.14160.760.31%36,730
Sep 5, 2025161.95161.99159.72160.64160.26-0.35%88,449
Sep 4, 2025160.07161.20159.81161.20160.820.87%39,070
Sep 3, 2025159.70160.00159.01159.81159.430.60%65,068
Sep 2, 2025157.95158.85157.45158.85158.47-0.71%70,181
Aug 29, 2025160.70160.70159.54159.99159.61-0.65%45,600
Aug 28, 2025160.56161.24160.21161.03160.650.41%36,896
Aug 27, 2025159.90160.56159.80160.38160.000.21%36,363
Aug 26, 2025159.25160.13159.15160.05159.670.46%55,214
Aug 25, 2025159.58160.00159.28159.31158.93-0.37%55,862
Aug 22, 2025158.05160.18158.05159.90159.521.45%52,300
Aug 21, 2025158.05158.25157.20157.61157.24-0.39%57,036
Aug 20, 2025158.58158.58156.82158.22157.84-0.30%59,371
Aug 19, 2025159.93159.98158.44158.69158.31-0.76%43,881
Aug 18, 2025159.82159.99159.62159.90159.52-0.04%47,065
Aug 15, 2025160.71160.71159.90159.96159.58-0.22%52,481
Aug 14, 2025159.62160.45159.55160.31159.930.12%32,615
Aug 13, 2025160.45160.62159.67160.11159.730.17%29,456
Aug 12, 2025158.82159.90158.55159.84159.461.05%43,095
Aug 11, 2025158.50158.95157.96158.18157.80-0.20%61,510
Aug 8, 2025157.60158.61157.46158.49158.110.89%20,719
Aug 7, 2025158.04158.12156.21157.09156.72-39,390
Aug 6, 2025155.87157.27155.77157.09156.720.94%31,131
Aug 5, 2025156.52156.79155.59155.63155.26-0.51%34,427
Aug 4, 2025155.01156.43155.01156.43156.061.57%75,112
Aug 1, 2025155.26155.26153.52154.01153.64-1.82%61,288
Jul 31, 2025158.87159.03156.50156.86156.49-0.20%34,198
Jul 30, 2025157.53157.85156.48157.18156.81-0.05%88,280
Jul 29, 2025158.15158.31157.12157.26156.89-0.34%35,353
Jul 28, 2025157.92158.07157.52157.79157.420.08%31,473