IWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	185.78	185.78	182.87	183.14	183.14	-1.27%	70,837
Jun 16, 2026	186.39	186.55	185.38	185.50	185.50	-0.56%	19,643
Jun 15, 2026	185.85	187.06	185.85	186.54	186.54	1.85%	48,300
Jun 12, 2026	183.36	184.08	182.23	183.54	183.15	0.36%	55,914
Jun 11, 2026	180.79	183.26	179.69	182.88	182.48	1.63%	127,775
Jun 10, 2026	181.78	182.78	179.90	179.95	179.57	-1.59%	74,990
Jun 9, 2026	184.59	185.28	179.50	182.85	182.46	-0.45%	67,049
Jun 8, 2026	184.47	185.18	183.57	183.68	183.29	0.40%	60,343
Jun 5, 2026	186.86	187.09	182.91	182.94	182.55	-2.77%	42,576
Jun 4, 2026	186.68	188.51	186.54	188.16	187.76	0.44%	23,036
Jun 3, 2026	188.78	188.92	187.31	187.34	186.94	-0.83%	46,114
Jun 2, 2026	188.42	189.12	188.25	188.90	188.50	0.07%	31,471
Jun 1, 2026	188.20	189.18	187.93	188.77	188.37	0.34%	60,604
May 29, 2026	187.92	188.63	187.78	188.13	187.73	0.22%	75,181
May 28, 2026	186.61	187.83	186.26	187.72	187.32	0.65%	44,668
May 27, 2026	186.74	186.74	185.99	186.51	186.11	-	104,785
May 26, 2026	186.38	186.90	185.97	186.51	186.11	0.60%	28,416
May 22, 2026	185.71	186.21	185.20	185.39	184.99	0.36%	31,887
May 21, 2026	183.79	185.28	183.48	184.73	184.34	0.12%	40,169
May 20, 2026	183.13	184.53	182.95	184.50	184.11	1.02%	47,131
May 19, 2026	183.09	183.64	182.27	182.63	182.24	-0.65%	45,876
May 18, 2026	184.28	184.40	182.76	183.83	183.44	-0.04%	45,300
May 15, 2026	184.66	185.17	183.86	183.90	183.51	-1.26%	38,469
May 14, 2026	184.87	186.49	184.87	186.24	185.84	0.89%	31,439
May 13, 2026	183.37	184.96	183.00	184.60	184.21	0.70%	29,690
May 12, 2026	182.81	183.45	181.74	183.31	182.92	-0.07%	34,144
May 11, 2026	182.76	183.83	182.76	183.44	183.05	0.09%	22,899
May 8, 2026	182.53	183.32	182.53	183.28	182.89	0.93%	35,829
May 7, 2026	182.43	182.83	181.38	181.60	181.21	-0.24%	47,838
May 6, 2026	180.47	182.16	180.47	182.03	181.64	1.48%	194,274
May 5, 2026	178.92	179.66	178.91	179.38	179.00	0.71%	83,756
May 4, 2026	178.69	179.08	177.35	178.11	177.73	-0.37%	71,843
May 1, 2026	179.23	179.91	178.78	178.78	178.40	0.33%	41,176
Apr 30, 2026	177.43	178.37	176.04	178.20	177.82	0.85%	47,803
Apr 29, 2026	176.50	176.69	175.82	176.69	176.31	-0.04%	42,096
Apr 28, 2026	176.55	176.80	176.10	176.76	176.38	-0.42%	73,156
Apr 27, 2026	176.80	177.53	176.62	177.51	177.13	0.22%	92,869
Apr 24, 2026	176.31	177.21	175.90	177.12	176.74	0.90%	30,476
Apr 23, 2026	175.90	176.59	174.17	175.54	175.16	-0.56%	64,494
Apr 22, 2026	175.56	176.52	175.32	176.52	176.14	1.25%	50,659
Apr 21, 2026	176.05	176.08	174.03	174.35	173.98	-0.61%	89,816
Apr 20, 2026	175.77	175.98	174.99	175.42	175.04	-0.34%	47,006
Apr 17, 2026	175.11	176.59	175.11	176.02	175.64	1.20%	32,236
Apr 16, 2026	173.97	174.25	173.14	173.94	173.57	0.18%	60,323
Apr 15, 2026	172.30	173.69	172.03	173.63	173.26	1.05%	34,847
Apr 14, 2026	170.13	171.87	170.13	171.82	171.45	1.31%	52,273
Apr 13, 2026	167.52	169.66	167.29	169.60	169.24	1.02%	182,875
Apr 10, 2026	168.24	168.54	167.69	167.88	167.52	-0.09%	39,767
Apr 9, 2026	166.72	168.10	166.33	168.03	167.67	0.68%	50,917
Apr 8, 2026	167.25	167.40	165.87	166.90	166.54	2.49%	46,216