IWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	186.94	187.36	186.19	187.20	187.20	0.49%	44,804
Jul 14, 2026	185.80	186.53	185.52	186.28	186.28	0.48%	44,861
Jul 13, 2026	186.50	186.58	185.25	185.39	185.39	-0.93%	37,319
Jul 10, 2026	186.27	187.19	185.47	187.12	187.12	0.44%	31,773
Jul 9, 2026	185.03	186.30	184.67	186.30	186.30	0.82%	25,557
Jul 8, 2026	184.03	184.78	183.28	184.78	184.78	-0.22%	33,328
Jul 7, 2026	185.70	185.87	184.64	185.18	185.18	-0.56%	21,473
Jul 6, 2026	185.42	186.42	185.42	186.23	186.23	0.94%	18,674
Jul 2, 2026	185.08	185.82	183.27	184.49	184.49	-0.11%	40,440
Jul 1, 2026	184.72	185.55	183.97	184.70	184.70	-0.14%	55,932
Jun 30, 2026	183.43	185.32	183.32	184.95	184.95	0.92%	38,204
Jun 29, 2026	181.87	183.41	181.03	183.26	183.26	1.57%	30,505
Jun 26, 2026	179.71	181.74	179.42	180.43	180.43	-0.13%	50,931
Jun 25, 2026	182.16	182.16	180.20	180.66	180.66	-0.26%	56,701
Jun 24, 2026	181.67	182.85	180.68	181.13	181.13	-0.21%	29,599
Jun 23, 2026	181.45	182.97	181.41	181.51	181.51	-1.37%	67,107
Jun 22, 2026	185.13	185.62	183.78	184.04	184.04	-0.52%	69,058
Jun 18, 2026	185.39	185.40	184.26	185.01	185.01	1.02%	34,771
Jun 17, 2026	185.78	185.78	182.87	183.14	183.14	-1.27%	70,837
Jun 16, 2026	186.39	186.55	185.38	185.50	185.50	-0.56%	19,643
Jun 15, 2026	185.85	187.06	185.85	186.54	186.54	1.85%	48,300
Jun 12, 2026	183.36	184.08	182.23	183.54	183.15	0.36%	55,914
Jun 11, 2026	180.79	183.26	179.69	182.88	182.48	1.63%	127,775
Jun 10, 2026	181.78	182.78	179.90	179.95	179.57	-1.59%	74,990
Jun 9, 2026	184.59	185.28	179.50	182.85	182.46	-0.45%	67,049
Jun 8, 2026	184.47	185.18	183.57	183.68	183.29	0.40%	60,343
Jun 5, 2026	186.86	187.09	182.91	182.94	182.55	-2.77%	42,576
Jun 4, 2026	186.68	188.51	186.54	188.16	187.76	0.44%	23,036
Jun 3, 2026	188.78	188.92	187.31	187.34	186.94	-0.83%	46,114
Jun 2, 2026	188.42	189.12	188.25	188.90	188.50	0.07%	31,471
Jun 1, 2026	188.20	189.18	187.93	188.77	188.37	0.34%	60,604
May 29, 2026	187.92	188.63	187.78	188.13	187.73	0.22%	75,181
May 28, 2026	186.61	187.83	186.26	187.72	187.32	0.65%	44,668
May 27, 2026	186.74	186.74	185.99	186.51	186.11	-	104,785
May 26, 2026	186.38	186.90	185.97	186.51	186.11	0.60%	28,416
May 22, 2026	185.71	186.21	185.20	185.39	184.99	0.36%	31,887
May 21, 2026	183.79	185.28	183.48	184.73	184.34	0.12%	40,169
May 20, 2026	183.13	184.53	182.95	184.50	184.11	1.02%	47,131
May 19, 2026	183.09	183.64	182.27	182.63	182.24	-0.65%	45,876
May 18, 2026	184.28	184.40	182.76	183.83	183.44	-0.04%	45,300
May 15, 2026	184.66	185.17	183.86	183.90	183.51	-1.26%	38,469
May 14, 2026	184.87	186.49	184.87	186.24	185.84	0.89%	31,439
May 13, 2026	183.37	184.96	183.00	184.60	184.21	0.70%	29,690
May 12, 2026	182.81	183.45	181.74	183.31	182.92	-0.07%	34,144
May 11, 2026	182.76	183.83	182.76	183.44	183.05	0.09%	22,899
May 8, 2026	182.53	183.32	182.53	183.28	182.89	0.93%	35,829
May 7, 2026	182.43	182.83	181.38	181.60	181.21	-0.24%	47,838
May 6, 2026	180.47	182.16	180.47	182.03	181.64	1.48%	194,274
May 5, 2026	178.92	179.66	178.91	179.38	179.00	0.71%	83,756
May 4, 2026	178.69	179.08	177.35	178.11	177.73	-0.37%	71,843