iShares Russell Top 200 ETF (IWL)

NYSEARCA: IWL · Real-Time Price · USD

192.89

-1.20 (-0.62%)

At close: Oct 8, 2026, 4:00 PM EDT

192.89

0.00 (0.00%)

After-hours: Oct 8, 2026, 4:15 PM EDT

IWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	193.51	193.75	192.10	192.89	192.89	-0.62%	40,574
Oct 7, 2026	193.42	194.09	193.06	194.09	194.09	-0.18%	32,183
Oct 6, 2026	194.20	194.89	194.07	194.43	194.43	0.60%	71,582
Oct 5, 2026	192.05	193.56	192.05	193.27	193.27	0.75%	40,277
Oct 2, 2026	192.19	192.65	191.63	191.84	191.84	0.80%	26,478
Oct 1, 2026	190.65	190.88	189.24	190.32	190.32	0.08%	50,174
Sep 30, 2026	191.13	191.89	190.16	190.16	190.16	-0.16%	37,639
Sep 29, 2026	191.30	191.30	190.12	190.46	190.46	-0.15%	39,327
Sep 28, 2026	191.49	191.78	190.47	190.75	190.75	-0.82%	30,460
Sep 25, 2026	191.70	192.51	191.06	192.33	192.33	0.55%	52,137
Sep 24, 2026	190.20	191.62	190.09	191.28	191.28	0.01%	29,710
Sep 23, 2026	192.80	192.80	191.02	191.27	191.27	-0.82%	23,757
Sep 22, 2026	192.97	193.28	192.66	192.86	192.86	-0.01%	39,878
Sep 21, 2026	190.61	193.14	190.61	192.88	192.88	1.70%	49,171
Sep 18, 2026	189.63	189.68	188.79	189.65	189.65	0.17%	54,682
Sep 17, 2026	189.32	189.51	188.82	189.33	189.33	1.20%	212,033
Sep 16, 2026	188.36	188.85	186.13	187.09	187.09	-0.34%	23,317
Sep 15, 2026	188.35	188.47	187.54	187.73	187.73	-0.46%	46,932
Sep 14, 2026	188.27	189.59	188.23	189.02	188.60	-0.49%	29,583
Sep 11, 2026	190.08	190.43	189.84	189.95	189.54	0.90%	63,731
Sep 10, 2026	188.16	188.71	188.00	188.26	187.85	-0.59%	24,370
Sep 9, 2026	189.67	189.73	188.97	189.37	188.95	-0.42%	30,597
Sep 8, 2026	190.82	190.85	190.03	190.17	189.75	-0.51%	58,493
Sep 4, 2026	191.81	191.98	190.80	191.15	190.73	-0.36%	58,050
Sep 3, 2026	190.34	192.10	190.34	191.84	191.42	1.14%	131,244
Sep 2, 2026	189.03	190.07	188.81	189.67	189.25	0.43%	29,198
Sep 1, 2026	189.01	189.66	188.39	188.86	188.44	-0.66%	27,891
Aug 31, 2026	190.18	190.40	189.69	190.12	189.70	-0.26%	28,794
Aug 28, 2026	191.11	192.18	190.40	190.62	190.20	-0.18%	29,726
Aug 27, 2026	190.27	191.22	189.78	190.97	190.55	0.79%	53,571
Aug 26, 2026	189.15	189.80	188.94	189.48	189.07	-0.05%	27,875
Aug 25, 2026	189.44	189.72	188.93	189.58	189.17	0.39%	41,195
Aug 24, 2026	189.03	189.30	188.43	188.85	188.43	-0.27%	40,213
Aug 21, 2026	189.54	189.84	188.96	189.36	188.94	0.39%	21,186
Aug 20, 2026	189.57	189.82	188.52	188.62	188.20	-0.86%	264,158
Aug 19, 2026	190.59	191.00	190.09	190.25	189.83	0.21%	28,773
Aug 18, 2026	190.02	190.15	189.80	189.85	189.43	-0.69%	27,312
Aug 17, 2026	192.07	192.16	191.07	191.16	190.74	-0.47%	31,603
Aug 14, 2026	192.61	192.67	191.84	192.06	191.64	-0.21%	32,169
Aug 13, 2026	191.87	192.90	191.67	192.47	192.05	0.65%	29,904
Aug 12, 2026	191.81	191.93	191.07	191.22	190.80	0.26%	34,446
Aug 11, 2026	192.23	192.23	190.46	190.72	190.30	-0.44%	33,868
Aug 10, 2026	191.32	192.18	191.31	191.57	191.15	-0.03%	43,658
Aug 7, 2026	191.18	191.77	190.69	191.62	191.20	0.62%	54,335
Aug 6, 2026	190.67	191.21	190.26	190.44	190.02	-0.13%	34,594
Aug 5, 2026	192.13	192.32	190.63	190.69	190.27	-0.15%	47,719
Aug 4, 2026	188.34	191.55	187.94	190.98	190.56	1.85%	43,255
Aug 3, 2026	185.23	187.77	185.23	187.52	187.11	1.58%	19,833
Jul 31, 2026	183.97	185.10	182.48	184.60	184.19	0.87%	20,465
Jul 30, 2026	181.40	183.27	180.96	183.00	182.60	1.89%	32,582