IWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	189.67	189.73	188.97	189.37	189.37	-0.42%	30,596
Sep 8, 2026	190.82	190.85	190.03	190.17	190.17	-0.51%	58,490
Sep 4, 2026	191.81	191.98	190.80	191.15	191.15	-0.36%	57,904
Sep 3, 2026	190.34	192.10	190.34	191.84	191.84	1.14%	109,542
Sep 2, 2026	189.03	190.07	188.81	189.67	189.67	0.43%	29,197
Sep 1, 2026	189.01	189.66	188.39	188.86	188.86	-0.66%	27,891
Aug 31, 2026	190.18	190.40	189.69	190.12	190.12	-0.26%	28,792
Aug 28, 2026	191.11	192.18	190.40	190.62	190.62	-0.18%	29,725
Aug 27, 2026	190.27	191.22	189.78	190.97	190.97	0.79%	53,570
Aug 26, 2026	189.15	189.80	188.94	189.48	189.48	-0.05%	27,873
Aug 25, 2026	189.44	189.72	188.93	189.58	189.58	0.39%	41,194
Aug 24, 2026	189.03	189.30	188.43	188.85	188.85	-0.27%	40,212
Aug 21, 2026	189.54	189.84	188.96	189.36	189.36	0.39%	21,185
Aug 20, 2026	189.57	189.82	188.52	188.62	188.62	-0.86%	264,156
Aug 19, 2026	190.59	191.00	190.09	190.25	190.25	0.21%	28,772
Aug 18, 2026	190.02	190.15	189.80	189.85	189.85	-0.69%	27,311
Aug 17, 2026	192.07	192.16	191.07	191.16	191.16	-0.47%	31,603
Aug 14, 2026	192.61	192.67	191.84	192.06	192.06	-0.21%	32,169
Aug 13, 2026	191.87	192.90	191.67	192.47	192.47	0.65%	29,902
Aug 12, 2026	191.81	191.93	191.07	191.22	191.22	0.26%	34,432
Aug 11, 2026	192.23	192.23	190.46	190.72	190.72	-0.44%	33,867
Aug 10, 2026	191.32	192.18	191.31	191.57	191.57	-0.03%	43,656
Aug 7, 2026	191.18	191.77	190.69	191.62	191.62	0.62%	54,333
Aug 6, 2026	190.67	191.21	190.26	190.44	190.44	-0.13%	34,593
Aug 5, 2026	192.13	192.32	190.63	190.69	190.69	-0.15%	47,718
Aug 4, 2026	188.34	191.55	187.94	190.98	190.98	1.85%	43,255
Aug 3, 2026	185.23	187.77	185.23	187.52	187.52	1.58%	19,832
Jul 31, 2026	183.97	185.10	182.48	184.60	184.60	0.87%	20,463
Jul 30, 2026	181.40	183.27	180.96	183.00	183.00	1.89%	32,580
Jul 29, 2026	182.21	182.87	179.46	179.60	179.60	-1.63%	28,637
Jul 28, 2026	182.14	183.10	181.47	182.58	182.58	0.17%	33,443
Jul 27, 2026	184.06	184.07	181.63	182.27	182.27	-0.05%	76,029
Jul 24, 2026	182.32	183.61	182.06	182.37	182.37	0.01%	41,689
Jul 23, 2026	182.82	183.45	181.72	182.35	182.35	-1.43%	49,216
Jul 22, 2026	184.85	185.63	184.85	185.00	185.00	-0.12%	43,140
Jul 21, 2026	184.76	185.43	184.28	185.22	185.22	0.93%	56,362
Jul 20, 2026	184.88	185.30	183.50	183.51	183.51	-0.15%	50,949
Jul 17, 2026	183.27	184.92	183.08	183.79	183.79	-1.13%	47,737
Jul 16, 2026	186.54	186.90	185.26	185.89	185.89	-0.70%	49,123
Jul 15, 2026	186.94	187.36	186.19	187.20	187.20	0.49%	44,804
Jul 14, 2026	185.80	186.53	185.52	186.28	186.28	0.48%	44,861
Jul 13, 2026	186.50	186.58	185.25	185.39	185.39	-0.93%	37,319
Jul 10, 2026	186.27	187.19	185.47	187.12	187.12	0.44%	31,773
Jul 9, 2026	185.03	186.30	184.67	186.30	186.30	0.82%	25,557
Jul 8, 2026	184.03	184.78	183.28	184.78	184.78	-0.22%	33,328
Jul 7, 2026	185.70	185.87	184.64	185.18	185.18	-0.56%	21,473
Jul 6, 2026	185.42	186.42	185.42	186.23	186.23	0.94%	18,674
Jul 2, 2026	185.08	185.82	183.27	184.49	184.49	-0.11%	40,440
Jul 1, 2026	184.72	185.55	183.97	184.70	184.70	-0.14%	55,932
Jun 30, 2026	183.43	185.32	183.32	184.95	184.95	0.92%	38,204