iShares Russell Top 200 ETF (IWL)

NYSEARCA: IWL · Real-Time Price · USD

181.99

-7.92 (-4.17%)

At close: Nov 5, 2026, 4:00 PM EST

181.82

-0.17 (-0.09%)

After-hours: Nov 5, 2026, 4:43 PM EST

IWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	189.47	189.56	181.26	181.99	181.99	-4.17%	52,009
Nov 4, 2026	188.80	190.60	188.80	189.91	189.91	1.67%	35,043
Nov 3, 2026	186.09	187.31	186.07	186.79	186.79	0.45%	37,390
Nov 2, 2026	187.84	189.08	185.96	185.96	185.96	-0.68%	30,263
Oct 30, 2026	188.49	188.49	185.81	187.23	187.23	-1.83%	29,205
Oct 29, 2026	190.60	191.07	190.04	190.71	190.71	-0.54%	45,752
Oct 28, 2026	191.66	191.94	191.22	191.74	191.74	0.32%	54,619
Oct 27, 2026	190.58	191.45	190.11	191.13	191.13	0.67%	47,921
Oct 26, 2026	189.16	190.41	189.16	189.86	189.86	0.71%	37,591
Oct 23, 2026	188.45	189.32	188.36	188.52	188.52	-0.51%	51,684
Oct 22, 2026	190.53	190.53	189.03	189.49	189.49	-1.43%	67,618
Oct 21, 2026	191.56	192.45	190.99	192.23	192.23	0.61%	46,551
Oct 20, 2026	190.46	192.04	190.17	191.07	191.07	0.18%	54,381
Oct 19, 2026	190.75	191.69	190.72	190.72	190.72	0.52%	43,749
Oct 16, 2026	192.40	192.40	189.20	189.74	189.74	-1.23%	43,784
Oct 15, 2026	190.77	192.32	190.36	192.10	192.10	0.20%	55,029
Oct 14, 2026	193.04	193.54	191.07	191.71	191.71	-1.12%	38,393
Oct 13, 2026	193.64	194.05	193.54	193.88	193.88	-0.06%	29,288
Oct 12, 2026	194.00	194.22	193.75	194.01	194.01	-0.01%	16,865
Oct 9, 2026	193.56	194.21	193.35	194.03	194.03	0.59%	26,910
Oct 8, 2026	193.51	193.75	192.10	192.89	192.89	-0.62%	40,587
Oct 7, 2026	193.42	194.09	193.06	194.09	194.09	-0.18%	32,183
Oct 6, 2026	194.20	194.89	194.07	194.43	194.43	0.60%	71,582
Oct 5, 2026	192.05	193.56	192.05	193.27	193.27	0.75%	40,277
Oct 2, 2026	192.19	192.65	191.63	191.84	191.84	0.80%	26,478
Oct 1, 2026	190.65	190.88	189.24	190.32	190.32	0.08%	50,174
Sep 30, 2026	191.13	191.89	190.16	190.16	190.16	-0.16%	37,639
Sep 29, 2026	191.30	191.30	190.12	190.46	190.46	-0.15%	39,327
Sep 28, 2026	191.49	191.78	190.47	190.75	190.75	-0.82%	30,460
Sep 25, 2026	191.70	192.51	191.06	192.33	192.33	0.55%	52,137
Sep 24, 2026	190.20	191.62	190.09	191.28	191.28	0.01%	29,710
Sep 23, 2026	192.80	192.80	191.02	191.27	191.27	-0.82%	23,757
Sep 22, 2026	192.97	193.28	192.66	192.86	192.86	-0.01%	39,878
Sep 21, 2026	190.61	193.14	190.61	192.88	192.88	1.70%	49,171
Sep 18, 2026	189.63	189.68	188.79	189.65	189.65	0.17%	54,682
Sep 17, 2026	189.32	189.51	188.82	189.33	189.33	1.20%	212,033
Sep 16, 2026	188.36	188.85	186.13	187.09	187.09	-0.34%	23,317
Sep 15, 2026	188.35	188.47	187.54	187.73	187.73	-0.46%	46,932
Sep 14, 2026	188.27	189.59	188.23	189.02	188.60	-0.49%	29,583
Sep 11, 2026	190.08	190.43	189.84	189.95	189.54	0.90%	63,731
Sep 10, 2026	188.16	188.71	188.00	188.26	187.85	-0.59%	24,370
Sep 9, 2026	189.67	189.73	188.97	189.37	188.95	-0.42%	30,597
Sep 8, 2026	190.82	190.85	190.03	190.17	189.75	-0.51%	58,493
Sep 4, 2026	191.81	191.98	190.80	191.15	190.73	-0.36%	58,050
Sep 3, 2026	190.34	192.10	190.34	191.84	191.42	1.14%	131,244
Sep 2, 2026	189.03	190.07	188.81	189.67	189.25	0.43%	29,198
Sep 1, 2026	189.01	189.66	188.39	188.86	188.44	-0.66%	27,891
Aug 31, 2026	190.18	190.40	189.69	190.12	189.70	-0.26%	28,794
Aug 28, 2026	191.11	192.18	190.40	190.62	190.20	-0.18%	29,726
Aug 27, 2026	190.27	191.22	189.78	190.97	190.55	0.79%	53,571