IWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	191.87	192.45	191.67	192.45	-	0.64%	5,781
Aug 12, 2026	191.81	191.93	191.07	191.22	191.22	0.26%	34,432
Aug 11, 2026	192.23	192.23	190.46	190.72	190.72	-0.44%	33,867
Aug 10, 2026	191.32	192.18	191.31	191.57	191.57	-0.03%	43,656
Aug 7, 2026	191.18	191.77	190.69	191.62	191.62	0.62%	54,333
Aug 6, 2026	190.67	191.21	190.26	190.44	190.44	-0.13%	34,593
Aug 5, 2026	192.13	192.32	190.63	190.69	190.69	-0.15%	47,718
Aug 4, 2026	188.34	191.55	187.94	190.98	190.98	1.85%	43,255
Aug 3, 2026	185.23	187.77	185.23	187.52	187.52	1.58%	19,832
Jul 31, 2026	183.97	185.10	182.48	184.60	184.60	0.87%	20,463
Jul 30, 2026	181.40	183.27	180.96	183.00	183.00	1.89%	32,580
Jul 29, 2026	182.21	182.87	179.46	179.60	179.60	-1.63%	28,637
Jul 28, 2026	182.14	183.10	181.47	182.58	182.58	0.17%	33,443
Jul 27, 2026	184.06	184.07	181.63	182.27	182.27	-0.05%	76,029
Jul 24, 2026	182.32	183.61	182.06	182.37	182.37	0.01%	41,689
Jul 23, 2026	182.82	183.45	181.72	182.35	182.35	-1.43%	49,216
Jul 22, 2026	184.85	185.63	184.85	185.00	185.00	-0.12%	43,140
Jul 21, 2026	184.76	185.43	184.28	185.22	185.22	0.93%	56,362
Jul 20, 2026	184.88	185.30	183.50	183.51	183.51	-0.15%	50,949
Jul 17, 2026	183.27	184.92	183.08	183.79	183.79	-1.13%	47,737
Jul 16, 2026	186.54	186.90	185.26	185.89	185.89	-0.70%	49,123
Jul 15, 2026	186.94	187.36	186.19	187.20	187.20	0.49%	44,804
Jul 14, 2026	185.80	186.53	185.52	186.28	186.28	0.48%	44,861
Jul 13, 2026	186.50	186.58	185.25	185.39	185.39	-0.93%	37,319
Jul 10, 2026	186.27	187.19	185.47	187.12	187.12	0.44%	31,773
Jul 9, 2026	185.03	186.30	184.67	186.30	186.30	0.82%	25,557
Jul 8, 2026	184.03	184.78	183.28	184.78	184.78	-0.22%	33,328
Jul 7, 2026	185.70	185.87	184.64	185.18	185.18	-0.56%	21,473
Jul 6, 2026	185.42	186.42	185.42	186.23	186.23	0.94%	18,674
Jul 2, 2026	185.08	185.82	183.27	184.49	184.49	-0.11%	40,440
Jul 1, 2026	184.72	185.55	183.97	184.70	184.70	-0.14%	55,932
Jun 30, 2026	183.43	185.32	183.32	184.95	184.95	0.92%	38,204
Jun 29, 2026	181.87	183.41	181.03	183.26	183.26	1.57%	30,505
Jun 26, 2026	179.71	181.74	179.42	180.43	180.43	-0.13%	50,931
Jun 25, 2026	182.16	182.16	180.20	180.66	180.66	-0.26%	56,701
Jun 24, 2026	181.67	182.85	180.68	181.13	181.13	-0.21%	29,599
Jun 23, 2026	181.45	182.97	181.41	181.51	181.51	-1.37%	67,107
Jun 22, 2026	185.13	185.62	183.78	184.04	184.04	-0.52%	69,058
Jun 18, 2026	185.39	185.40	184.26	185.01	185.01	1.02%	34,771
Jun 17, 2026	185.78	185.78	182.87	183.14	183.14	-1.27%	70,837
Jun 16, 2026	186.39	186.55	185.38	185.50	185.50	-0.56%	19,643
Jun 15, 2026	185.85	187.06	185.85	186.54	186.54	1.85%	48,300
Jun 12, 2026	183.36	184.08	182.23	183.54	183.15	0.36%	55,914
Jun 11, 2026	180.79	183.26	179.69	182.88	182.48	1.63%	127,775
Jun 10, 2026	181.78	182.78	179.90	179.95	179.57	-1.59%	74,990
Jun 9, 2026	184.59	185.28	179.50	182.85	182.46	-0.45%	67,049
Jun 8, 2026	184.47	185.18	183.57	183.68	183.29	0.40%	60,343
Jun 5, 2026	186.86	187.09	182.91	182.94	182.55	-2.77%	42,576
Jun 4, 2026	186.68	188.51	186.54	188.16	187.76	0.44%	23,036
Jun 3, 2026	188.78	188.92	187.31	187.34	186.94	-0.83%	46,114