NYLI Winslow Large Cap Growth ETF (IWLG)
NYSEARCA: IWLG · Real-Time Price · USD
54.15
+1.13 (2.13%)
At close: Oct 13, 2025, 4:00 PM EDT
54.15
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:10 PM EDT
IWLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 53.83 | 54.14 | 53.74 | 54.15 | - | 2.13% | 20,556 |
| Oct 10, 2025 | 55.03 | 55.07 | 53.02 | 53.02 | 53.02 | -3.30% | 8,415 |
| Oct 9, 2025 | 54.73 | 54.88 | 54.64 | 54.83 | 54.83 | -0.06% | 40,987 |
| Oct 8, 2025 | 54.30 | 54.91 | 54.30 | 54.86 | 54.86 | 1.24% | 15,303 |
| Oct 7, 2025 | 54.59 | 54.61 | 53.99 | 54.19 | 54.19 | -0.59% | 15,920 |
| Oct 6, 2025 | 54.36 | 54.60 | 54.25 | 54.51 | 54.51 | 1.02% | 8,685 |
| Oct 3, 2025 | 54.13 | 54.32 | 53.94 | 53.96 | 53.96 | -0.38% | 8,351 |
| Oct 2, 2025 | 54.18 | 54.55 | 53.95 | 54.17 | 54.17 | 0.36% | 33,191 |
| Oct 1, 2025 | 53.62 | 54.05 | 53.62 | 53.97 | 53.97 | 0.38% | 6,486 |
| Sep 30, 2025 | 53.51 | 53.77 | 53.35 | 53.77 | 53.77 | 0.26% | 10,282 |
| Sep 29, 2025 | 53.85 | 53.85 | 53.51 | 53.63 | 53.63 | 0.61% | 11,166 |
| Sep 26, 2025 | 53.31 | 53.31 | 52.99 | 53.31 | 53.31 | 0.24% | 9,840 |
| Sep 25, 2025 | 52.88 | 53.30 | 52.79 | 53.18 | 53.18 | -0.63% | 6,967 |
| Sep 24, 2025 | 53.87 | 53.87 | 53.41 | 53.52 | 53.52 | -0.65% | 11,149 |
| Sep 23, 2025 | 54.28 | 54.29 | 53.83 | 53.87 | 53.87 | -1.68% | 16,861 |
| Sep 22, 2025 | 54.07 | 55.17 | 54.07 | 54.79 | 54.79 | 1.14% | 6,080,891 |
| Sep 19, 2025 | 53.94 | 54.17 | 53.91 | 54.17 | 54.17 | 1.02% | 2,597 |
| Sep 18, 2025 | 53.60 | 53.86 | 53.55 | 53.63 | 53.63 | 0.76% | 2,912 |
| Sep 17, 2025 | 53.23 | 53.41 | 53.02 | 53.22 | 53.22 | -0.56% | 9,241 |
| Sep 16, 2025 | 53.58 | 53.59 | 53.50 | 53.52 | 53.52 | -0.14% | 72,040 |
| Sep 15, 2025 | 53.44 | 53.64 | 53.38 | 53.60 | 53.60 | 0.88% | 9,224 |
| Sep 12, 2025 | 53.20 | 53.20 | 53.02 | 53.13 | 53.13 | 0.13% | 3,172 |
| Sep 11, 2025 | 52.98 | 53.16 | 52.98 | 53.06 | 53.06 | 0.22% | 18,950 |
| Sep 10, 2025 | 53.09 | 53.19 | 52.83 | 52.94 | 52.94 | 0.72% | 8,426 |
| Sep 9, 2025 | 52.47 | 52.56 | 52.20 | 52.56 | 52.56 | 0.50% | 10,446 |
| Sep 8, 2025 | 52.41 | 52.46 | 52.30 | 52.30 | 52.30 | 0.76% | 6,610 |
| Sep 5, 2025 | 52.32 | 52.32 | 51.80 | 51.91 | 51.91 | -0.59% | 3,867 |
| Sep 4, 2025 | 51.57 | 52.21 | 51.57 | 52.21 | 52.21 | 0.92% | 3,387 |
| Sep 3, 2025 | 51.76 | 51.86 | 51.46 | 51.74 | 51.74 | 0.17% | 4,136 |
| Sep 2, 2025 | 51.39 | 51.65 | 51.31 | 51.65 | 51.65 | -0.75% | 1,774 |
| Aug 29, 2025 | 52.16 | 52.16 | 51.93 | 52.04 | 52.04 | -1.44% | 1,161 |
| Aug 28, 2025 | 52.65 | 52.85 | 52.65 | 52.80 | 52.80 | 1.10% | 20,439 |
| Aug 27, 2025 | 52.09 | 52.33 | 52.09 | 52.23 | 52.23 | 0.16% | 13,333 |
| Aug 26, 2025 | 51.79 | 52.15 | 51.79 | 52.15 | 52.15 | 0.61% | 190,211 |
| Aug 25, 2025 | 52.05 | 52.12 | 51.83 | 51.83 | 51.83 | -0.26% | 43,056 |
| Aug 22, 2025 | 51.35 | 52.17 | 51.35 | 51.97 | 51.97 | 1.16% | 10,256 |
| Aug 21, 2025 | 51.41 | 51.47 | 51.20 | 51.37 | 51.37 | -0.40% | 19,233 |
| Aug 20, 2025 | 50.96 | 51.58 | 50.85 | 51.58 | 51.58 | -0.42% | 2,398 |
| Aug 19, 2025 | 52.47 | 52.52 | 51.79 | 51.79 | 51.79 | -1.82% | 12,397 |
| Aug 18, 2025 | 52.60 | 52.76 | 52.60 | 52.76 | 52.76 | 0.23% | 4,098 |
| Aug 15, 2025 | 52.60 | 52.83 | 52.60 | 52.64 | 52.64 | -0.36% | 14,856 |
| Aug 14, 2025 | 52.70 | 52.97 | 52.70 | 52.83 | 52.83 | 0.15% | 1,033 |
| Aug 13, 2025 | 52.88 | 52.88 | 52.60 | 52.75 | 52.75 | -0.30% | 2,153 |
| Aug 12, 2025 | 52.29 | 52.91 | 52.29 | 52.91 | 52.91 | 1.23% | 50,070 |
| Aug 11, 2025 | 52.65 | 52.65 | 52.22 | 52.27 | 52.27 | -0.56% | 83,268 |
| Aug 8, 2025 | 52.51 | 52.65 | 52.38 | 52.56 | 52.56 | 0.29% | 3,690 |
| Aug 7, 2025 | 52.76 | 52.83 | 52.05 | 52.41 | 52.41 | -0.55% | 10,448 |
| Aug 6, 2025 | 52.26 | 52.73 | 52.26 | 52.70 | 52.70 | 1.35% | 4,467 |
| Aug 5, 2025 | 52.43 | 52.53 | 51.91 | 52.00 | 52.00 | -0.71% | 6,947 |
| Aug 4, 2025 | 52.26 | 52.50 | 52.16 | 52.37 | 52.37 | 1.74% | 23,817 |