IWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	42.44	43.33	42.44	43.33	43.33	3.45%	3,102
Apr 23, 2025	42.11	42.48	41.81	41.89	41.89	2.77%	5,249
Apr 22, 2025	40.50	40.90	40.46	40.76	40.76	2.86%	6,816
Apr 21, 2025	39.68	39.68	39.17	39.62	39.62	-2.71%	1,196
Apr 17, 2025	40.54	41.07	40.54	40.73	40.73	-0.04%	1,078
Apr 16, 2025	41.44	41.44	40.56	40.74	40.74	-2.68%	1,063
Apr 15, 2025	42.17	42.17	41.84	41.87	41.87	-	850
Apr 14, 2025	42.24	42.24	41.57	41.87	41.87	0.44%	2,133
Apr 11, 2025	40.84	41.71	40.84	41.68	41.68	1.55%	528
Apr 10, 2025	41.28	41.37	40.46	41.05	41.05	-3.80%	2,959
Apr 9, 2025	38.65	42.67	38.65	42.67	42.67	11.58%	6,767
Apr 8, 2025	40.62	40.72	38.22	38.24	38.24	-1.27%	1,668
Apr 7, 2025	36.71	39.26	36.71	38.73	38.73	0.10%	128,806
Apr 4, 2025	38.69	38.69	38.69	38.69	38.69	-6.45%	469
Apr 3, 2025	41.75	41.90	41.36	41.36	41.36	-5.80%	4,579
Apr 2, 2025	43.26	43.91	43.26	43.91	43.91	1.11%	654
Apr 1, 2025	42.99	43.42	42.99	43.42	43.42	0.89%	945
Mar 31, 2025	42.56	43.04	42.56	43.04	43.04	-0.20%	1,096
Mar 28, 2025	43.46	43.46	43.13	43.13	43.13	-2.81%	143
Mar 27, 2025	44.70	44.70	44.38	44.38	44.38	-0.62%	462
Mar 26, 2025	45.15	45.15	44.65	44.65	44.65	-2.28%	1,249
Mar 25, 2025	45.78	45.82	45.60	45.70	45.70	0.48%	5,033
Mar 24, 2025	45.19	45.48	45.19	45.48	45.48	2.54%	3,070
Mar 21, 2025	43.87	44.35	43.87	44.35	44.35	0.23%	4,598
Mar 20, 2025	44.63	44.63	44.25	44.25	44.25	-0.05%	552
Mar 19, 2025	44.07	44.27	44.07	44.27	44.27	1.77%	312
Mar 18, 2025	43.54	43.58	43.32	43.50	43.50	-2.01%	1,492
Mar 17, 2025	44.13	44.62	44.00	44.40	44.40	0.54%	2,122
Mar 14, 2025	43.59	44.16	43.59	44.16	44.16	3.00%	262,270
Mar 13, 2025	43.54	43.54	42.85	42.87	42.87	-2.26%	777
Mar 12, 2025	43.84	44.06	43.30	43.86	43.86	1.54%	2,959
Mar 11, 2025	43.33	43.33	42.95	43.20	43.20	0.50%	2,071
Mar 10, 2025	43.19	43.19	42.89	42.98	42.98	-4.25%	822
Mar 7, 2025	44.17	44.89	44.17	44.89	44.89	-0.20%	565
Mar 6, 2025	45.85	45.94	44.94	44.98	44.98	-3.17%	1,349
Mar 5, 2025	45.69	46.45	45.65	46.45	46.45	1.59%	1,268
Mar 4, 2025	45.49	46.40	45.28	45.72	45.72	-0.91%	1,522
Mar 3, 2025	47.16	47.16	45.92	46.14	46.14	-2.11%	2,865
Feb 28, 2025	46.34	47.14	46.18	47.14	47.14	1.71%	1,895
Feb 27, 2025	47.38	47.38	46.34	46.34	46.34	-2.37%	749
Feb 26, 2025	47.81	47.85	47.36	47.47	47.47	0.65%	57,763
Feb 25, 2025	47.00	47.19	47.00	47.16	47.16	-1.00%	1,033
Feb 24, 2025	47.65	48.10	47.64	47.64	47.64	-0.93%	1,799
Feb 21, 2025	49.07	49.07	48.08	48.08	48.08	-2.33%	1,054
Feb 20, 2025	49.22	49.23	49.18	49.23	49.23	-0.66%	735
Feb 19, 2025	49.42	49.57	49.42	49.56	49.56	0.28%	1,123
Feb 18, 2025	49.55	49.55	49.25	49.42	49.42	-0.19%	1,124
Feb 14, 2025	49.50	49.51	49.48	49.51	49.51	0.01%	804
Feb 13, 2025	49.37	49.51	49.37	49.51	49.51	1.08%	1,011
Feb 12, 2025	48.64	48.98	48.64	48.98	48.98	-0.26%	341