IWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	51.76	51.90	51.70	51.70	-	0.19%	2,294
Jul 14, 2025	51.57	51.71	51.57	51.60	51.60	0.21%	92,277
Jul 11, 2025	51.61	51.61	51.50	51.50	51.50	-0.28%	390
Jul 10, 2025	51.78	51.89	51.49	51.64	51.64	-0.44%	3,412
Jul 9, 2025	51.89	51.89	51.71	51.87	51.87	0.77%	663
Jul 8, 2025	51.72	51.72	51.39	51.47	51.47	-0.41%	5,210
Jul 7, 2025	51.72	51.84	51.39	51.68	51.68	-0.44%	8,420
Jul 3, 2025	51.89	52.00	51.89	51.91	51.91	1.20%	187,995
Jul 2, 2025	51.27	51.31	51.16	51.29	51.29	0.45%	1,143
Jul 1, 2025	51.60	51.60	51.00	51.06	51.06	-1.36%	1,134
Jun 30, 2025	51.58	51.76	51.52	51.76	51.76	0.85%	769
Jun 27, 2025	51.45	51.45	51.23	51.33	51.33	0.55%	495
Jun 26, 2025	50.82	51.05	50.82	51.05	51.05	1.06%	584
Jun 25, 2025	50.69	50.69	50.49	50.51	50.51	0.13%	487
Jun 24, 2025	50.17	50.45	50.17	50.45	50.45	1.67%	571
Jun 23, 2025	49.33	49.62	49.20	49.62	49.62	1.22%	1,409
Jun 20, 2025	49.25	49.25	48.93	49.02	49.02	-0.35%	338
Jun 18, 2025	49.58	49.58	49.19	49.19	49.19	-0.27%	567
Jun 17, 2025	49.60	49.60	49.31	49.32	49.32	-0.63%	48,264
Jun 16, 2025	49.64	49.77	49.64	49.64	49.64	1.41%	680
Jun 13, 2025	49.11	49.11	48.95	48.95	48.95	-1.29%	265
Jun 12, 2025	49.56	49.67	49.56	49.59	49.59	0.33%	947
Jun 11, 2025	49.63	49.63	49.36	49.43	49.43	0.04%	427
Jun 10, 2025	49.19	49.40	49.19	49.40	49.40	0.17%	504
Jun 9, 2025	49.35	49.40	49.32	49.32	49.32	-0.32%	1,167
Jun 6, 2025	49.52	49.52	49.34	49.47	49.47	0.95%	1,408
Jun 5, 2025	49.19	49.36	49.01	49.01	49.01	-0.33%	961
Jun 4, 2025	49.21	49.21	49.12	49.17	49.17	0.63%	915
Jun 3, 2025	48.81	48.86	48.76	48.86	48.86	0.58%	1,755
Jun 2, 2025	47.94	48.58	47.94	48.58	48.58	0.71%	1,380
May 30, 2025	47.99	48.24	47.59	48.24	48.24	0.46%	1,099
May 29, 2025	48.14	48.23	47.87	48.02	48.02	0.16%	2,437
May 28, 2025	48.08	48.08	47.94	47.94	47.94	-0.04%	727
May 27, 2025	47.78	47.95	47.78	47.95	47.95	2.11%	824
May 23, 2025	46.88	46.96	46.87	46.96	46.96	-0.77%	2,616
May 22, 2025	47.37	47.56	47.33	47.33	47.33	0.17%	592
May 21, 2025	47.84	47.84	47.25	47.25	47.25	-1.79%	489
May 20, 2025	48.20	48.20	48.11	48.11	48.11	-0.52%	391
May 19, 2025	48.15	48.36	48.15	48.36	48.36	0.18%	951
May 16, 2025	48.14	48.27	47.86	48.27	48.27	0.61%	1,873
May 15, 2025	47.83	48.24	47.83	47.98	47.98	-0.08%	2,653
May 14, 2025	47.95	48.02	47.86	48.02	48.02	0.37%	29,406
May 13, 2025	47.72	48.02	47.72	47.84	47.84	1.57%	1,368
May 12, 2025	46.72	47.10	46.72	47.10	47.10	3.84%	2,055
May 9, 2025	45.30	45.36	45.28	45.36	45.36	-0.15%	1,046
May 8, 2025	45.32	45.73	45.25	45.43	45.43	0.66%	666
May 7, 2025	44.98	45.19	44.91	45.13	45.13	0.71%	1,235
May 6, 2025	44.66	44.98	44.66	44.81	44.81	-0.83%	1,046
May 5, 2025	45.17	45.44	45.17	45.19	45.19	-0.46%	3,281
May 2, 2025	45.21	45.46	45.17	45.39	45.39	1.88%	2,125