IWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 8, 2025	55.03	55.03	54.55	54.76	54.76	-0.16%	32,865
Dec 5, 2025	54.91	55.08	54.65	54.85	54.85	0.27%	85,614
Dec 4, 2025	54.81	54.81	54.40	54.70	54.70	0.01%	14,189
Dec 3, 2025	54.51	54.81	54.44	54.70	54.70	-0.18%	9,248
Dec 2, 2025	54.97	54.99	54.72	54.80	54.80	0.38%	30,310
Dec 1, 2025	54.28	54.66	54.13	54.59	54.59	-0.15%	27,131
Nov 28, 2025	54.62	54.67	54.53	54.67	54.67	0.32%	8,073
Nov 26, 2025	54.53	54.66	54.32	54.50	54.50	0.68%	34,055
Nov 25, 2025	53.34	54.20	53.32	54.13	54.13	0.70%	67,247
Nov 24, 2025	53.21	53.82	53.21	53.76	53.76	2.41%	16,285
Nov 21, 2025	52.40	53.11	51.87	52.49	52.49	0.35%	18,585
Nov 20, 2025	54.45	54.80	52.25	52.31	52.31	-2.11%	32,785
Nov 19, 2025	53.34	53.84	53.01	53.44	53.44	0.48%	12,858
Nov 18, 2025	53.43	53.43	52.73	53.18	53.18	-0.88%	34,848
Nov 17, 2025	54.06	54.26	53.33	53.65	53.65	-0.98%	28,582
Nov 14, 2025	53.91	54.54	53.75	54.18	54.18	0.15%	340,517
Nov 13, 2025	54.98	54.98	53.96	54.10	54.10	-2.17%	27,351
Nov 12, 2025	55.44	55.44	54.98	55.30	55.30	-0.10%	77,696
Nov 11, 2025	55.27	55.46	55.03	55.36	55.35	-0.20%	1,542,816
Nov 10, 2025	55.34	55.55	54.99	55.47	55.47	2.22%	12,485
Nov 7, 2025	53.77	54.26	53.31	54.26	54.26	-0.46%	17,936
Nov 6, 2025	54.81	54.96	54.34	54.51	54.51	-1.71%	20,029
Nov 5, 2025	55.51	55.86	55.46	55.46	55.46	-0.09%	46,821
Nov 4, 2025	55.77	56.02	55.45	55.51	55.51	-1.79%	19,275
Nov 3, 2025	56.50	56.70	56.48	56.52	56.52	0.50%	24,109
Oct 31, 2025	56.59	56.62	56.13	56.24	56.24	0.29%	21,619
Oct 30, 2025	56.47	56.48	56.06	56.08	56.08	-1.72%	37,572
Oct 29, 2025	57.12	57.26	56.81	57.06	57.06	0.58%	47,446
Oct 28, 2025	56.49	57.00	56.38	56.73	56.73	0.98%	49,668
Oct 27, 2025	55.99	56.18	55.92	56.18	56.18	1.70%	26,288
Oct 24, 2025	55.26	55.47	55.18	55.24	55.24	0.93%	50,494
Oct 23, 2025	54.44	55.17	54.44	54.73	54.73	0.72%	25,392
Oct 22, 2025	54.65	54.65	53.88	54.34	54.34	-0.24%	41,237
Oct 21, 2025	54.42	54.58	54.37	54.47	54.47	-0.18%	16,305
Oct 20, 2025	54.15	54.57	54.15	54.57	54.57	1.45%	12,260
Oct 17, 2025	53.29	53.98	53.29	53.79	53.79	0.39%	20,474
Oct 16, 2025	54.01	54.21	53.45	53.58	53.58	-0.39%	198,606
Oct 15, 2025	54.02	54.31	53.42	53.79	53.79	0.45%	33,528
Oct 14, 2025	53.50	54.01	53.45	53.55	53.55	-1.10%	24,264
Oct 13, 2025	53.83	54.16	53.74	54.15	54.15	2.13%	26,108
Oct 10, 2025	55.03	55.07	53.02	53.02	53.02	-3.30%	8,415
Oct 9, 2025	54.73	54.88	54.64	54.83	54.83	-0.06%	40,987
Oct 8, 2025	54.30	54.91	54.30	54.86	54.86	1.24%	15,303
Oct 7, 2025	54.59	54.61	53.99	54.19	54.19	-0.59%	15,920
Oct 6, 2025	54.36	54.60	54.25	54.51	54.51	1.02%	8,685
Oct 3, 2025	54.13	54.32	53.94	53.96	53.96	-0.38%	8,351
Oct 2, 2025	54.18	54.55	53.95	54.17	54.17	0.36%	33,191
Oct 1, 2025	53.62	54.05	53.62	53.97	53.97	0.38%	6,486
Sep 30, 2025	53.51	53.77	53.35	53.77	53.77	0.26%	10,282
Sep 29, 2025	53.85	53.85	53.51	53.63	53.63	0.61%	11,166