IWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	51.89	51.89	51.45	51.72	51.72	-0.12%	110,565
Feb 10, 2026	52.02	52.17	51.75	51.78	51.78	-0.02%	66,780
Feb 9, 2026	51.40	51.98	51.40	51.79	51.79	0.82%	55,998
Feb 6, 2026	50.77	51.40	50.74	51.37	51.37	2.05%	25,126
Feb 5, 2026	50.63	50.88	50.21	50.34	50.34	-1.56%	47,843
Feb 4, 2026	51.93	51.93	50.72	51.14	51.14	-1.27%	23,953
Feb 3, 2026	52.46	52.46	51.35	51.80	51.80	-1.89%	79,170
Feb 2, 2026	52.57	52.95	52.56	52.80	52.80	0.49%	41,259
Jan 30, 2026	52.70	52.88	52.52	52.54	52.54	-0.74%	12,948
Jan 29, 2026	53.25	53.25	52.10	52.93	52.93	-1.14%	46,181
Jan 28, 2026	53.70	53.71	53.32	53.54	53.54	-0.28%	18,913
Jan 27, 2026	53.49	53.80	53.49	53.69	53.69	0.71%	15,050
Jan 26, 2026	53.28	53.46	53.22	53.31	53.31	0.57%	26,095
Jan 23, 2026	52.82	53.19	52.80	53.01	53.01	0.51%	18,572
Jan 22, 2026	52.98	52.98	52.65	52.74	52.74	0.46%	288,139
Jan 21, 2026	52.23	52.80	51.97	52.50	52.50	0.61%	19,473
Jan 20, 2026	52.82	52.82	52.12	52.18	52.18	-2.61%	37,428
Jan 16, 2026	53.82	53.82	53.52	53.58	53.58	0.14%	59,918
Jan 15, 2026	53.98	53.98	53.50	53.50	53.50	0.08%	47,529
Jan 14, 2026	53.50	53.50	53.12	53.46	53.46	-1.46%	30,160
Jan 13, 2026	54.15	54.46	54.06	54.25	54.25	-0.44%	26,618
Jan 12, 2026	54.03	54.64	54.03	54.49	54.49	0.17%	10,681
Jan 9, 2026	54.30	54.44	54.30	54.40	54.40	0.31%	38,585
Jan 8, 2026	54.33	54.35	54.03	54.23	54.23	-0.95%	9,550
Jan 7, 2026	54.64	55.17	54.64	54.75	54.75	0.16%	11,215
Jan 6, 2026	54.40	54.69	54.28	54.66	54.66	0.80%	18,257
Jan 5, 2026	54.39	54.47	54.18	54.23	54.23	0.50%	20,693
Jan 2, 2026	54.60	54.60	53.64	53.96	53.96	-0.44%	26,235
Dec 31, 2025	54.53	54.56	54.18	54.20	54.20	-0.71%	16,000
Dec 30, 2025	54.59	54.76	54.58	54.59	54.59	-0.27%	41,708
Dec 29, 2025	54.77	54.79	54.59	54.74	54.74	-0.54%	21,375
Dec 26, 2025	55.00	55.20	55.00	55.04	55.04	0.09%	37,933
Dec 24, 2025	54.92	55.01	54.86	54.99	54.99	0.15%	9,194
Dec 23, 2025	54.62	54.94	54.53	54.91	54.91	0.65%	34,255
Dec 22, 2025	54.55	54.58	54.38	54.55	54.55	0.63%	47,415
Dec 19, 2025	53.49	54.22	53.49	54.21	54.21	1.46%	33,251
Dec 18, 2025	53.40	53.72	53.33	53.43	53.43	1.39%	39,876
Dec 17, 2025	53.73	53.73	52.70	52.70	52.70	-1.88%	47,137
Dec 16, 2025	53.47	53.80	53.28	53.71	53.71	0.37%	774,231
Dec 15, 2025	54.17	54.17	53.41	53.51	53.51	-0.76%	51,889
Dec 12, 2025	54.60	54.71	53.77	53.92	53.92	-1.66%	334,556
Dec 11, 2025	54.37	55.00	54.22	54.83	54.83	-0.29%	22,381
Dec 10, 2025	54.64	55.12	54.52	54.99	54.99	0.31%	37,344
Dec 9, 2025	54.82	54.94	54.75	54.82	54.82	0.11%	146,896
Dec 8, 2025	55.03	55.03	54.55	54.76	54.76	-0.16%	32,865
Dec 5, 2025	54.91	55.08	54.65	54.85	54.85	0.27%	85,614
Dec 4, 2025	54.81	54.81	54.40	54.70	54.70	0.01%	14,189
Dec 3, 2025	54.51	54.81	54.44	54.70	54.69	-0.18%	9,248
Dec 2, 2025	54.97	54.99	54.72	54.80	54.80	0.38%	30,310
Dec 1, 2025	54.28	54.66	54.13	54.59	54.59	-0.15%	27,131