NYLI Winslow Large Cap Growth ETF (IWLG)
NYSEARCA: IWLG · Real-Time Price · USD
52.21
+0.48 (0.92%)
At close: Sep 4, 2025, 4:00 PM
52.21
0.00 (0.00%)
After-hours: Sep 4, 2025, 8:00 PM EDT
IWLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 51.57 | 52.21 | 51.57 | 52.21 | 52.21 | 0.92% | 3,387 |
| Sep 3, 2025 | 51.76 | 51.86 | 51.46 | 51.74 | 51.74 | 0.17% | 4,136 |
| Sep 2, 2025 | 51.39 | 51.65 | 51.31 | 51.65 | 51.65 | -0.75% | 1,774 |
| Aug 29, 2025 | 52.16 | 52.16 | 51.93 | 52.04 | 52.04 | -1.44% | 1,161 |
| Aug 28, 2025 | 52.65 | 52.85 | 52.65 | 52.80 | 52.80 | 1.10% | 20,439 |
| Aug 27, 2025 | 52.09 | 52.33 | 52.09 | 52.23 | 52.23 | 0.16% | 13,333 |
| Aug 26, 2025 | 51.79 | 52.15 | 51.79 | 52.15 | 52.15 | 0.61% | 190,211 |
| Aug 25, 2025 | 52.05 | 52.12 | 51.83 | 51.83 | 51.83 | -0.26% | 43,056 |
| Aug 22, 2025 | 51.35 | 52.17 | 51.35 | 51.97 | 51.97 | 1.16% | 10,256 |
| Aug 21, 2025 | 51.41 | 51.47 | 51.20 | 51.37 | 51.37 | -0.40% | 19,233 |
| Aug 20, 2025 | 50.96 | 51.58 | 50.85 | 51.58 | 51.58 | -0.42% | 2,398 |
| Aug 19, 2025 | 52.47 | 52.52 | 51.79 | 51.79 | 51.79 | -1.82% | 12,397 |
| Aug 18, 2025 | 52.60 | 52.76 | 52.60 | 52.76 | 52.76 | 0.23% | 4,098 |
| Aug 15, 2025 | 52.60 | 52.83 | 52.60 | 52.64 | 52.64 | -0.36% | 14,856 |
| Aug 14, 2025 | 52.70 | 52.97 | 52.70 | 52.83 | 52.83 | 0.15% | 1,033 |
| Aug 13, 2025 | 52.88 | 52.88 | 52.60 | 52.75 | 52.75 | -0.30% | 2,153 |
| Aug 12, 2025 | 52.29 | 52.91 | 52.29 | 52.91 | 52.91 | 1.23% | 50,070 |
| Aug 11, 2025 | 52.65 | 52.65 | 52.22 | 52.27 | 52.27 | -0.56% | 83,268 |
| Aug 8, 2025 | 52.51 | 52.65 | 52.38 | 52.56 | 52.56 | 0.29% | 3,690 |
| Aug 7, 2025 | 52.76 | 52.83 | 52.05 | 52.41 | 52.41 | -0.55% | 10,448 |
| Aug 6, 2025 | 52.26 | 52.73 | 52.26 | 52.70 | 52.70 | 1.35% | 4,467 |
| Aug 5, 2025 | 52.43 | 52.53 | 51.91 | 52.00 | 52.00 | -0.71% | 6,947 |
| Aug 4, 2025 | 52.26 | 52.50 | 52.16 | 52.37 | 52.37 | 1.74% | 23,817 |
| Aug 1, 2025 | 51.91 | 51.91 | 51.20 | 51.47 | 51.47 | -2.19% | 10,620 |
| Jul 31, 2025 | 53.44 | 53.44 | 52.63 | 52.63 | 52.63 | 0.42% | 13,735 |
| Jul 30, 2025 | 52.45 | 52.69 | 52.16 | 52.41 | 52.41 | 0.19% | 42,531 |
| Jul 29, 2025 | 52.91 | 52.91 | 52.31 | 52.31 | 52.31 | -0.71% | 9,556 |
| Jul 28, 2025 | 52.75 | 52.75 | 52.65 | 52.69 | 52.69 | 0.35% | 585 |
| Jul 25, 2025 | 52.54 | 52.62 | 52.50 | 52.50 | 52.50 | 0.63% | 1,186 |
| Jul 24, 2025 | 52.04 | 52.23 | 52.04 | 52.18 | 52.18 | 0.42% | 4,158 |
| Jul 23, 2025 | 51.74 | 51.96 | 51.70 | 51.96 | 51.96 | 0.42% | 612 |
| Jul 22, 2025 | 51.66 | 51.82 | 51.65 | 51.74 | 51.74 | -0.76% | 50,578 |
| Jul 21, 2025 | 52.37 | 52.38 | 52.14 | 52.14 | 52.14 | -0.04% | 3,163 |
| Jul 18, 2025 | 52.10 | 52.16 | 52.02 | 52.16 | 52.16 | -0.01% | 1,714 |
| Jul 17, 2025 | 52.17 | 52.17 | 52.16 | 52.16 | 52.16 | 0.79% | 1,417 |
| Jul 16, 2025 | 51.75 | 51.76 | 51.49 | 51.76 | 51.76 | 0.17% | 1,933 |
| Jul 15, 2025 | 51.76 | 51.90 | 51.67 | 51.67 | 51.67 | 0.13% | 2,294 |
| Jul 14, 2025 | 51.57 | 51.71 | 51.57 | 51.60 | 51.60 | 0.21% | 92,277 |
| Jul 11, 2025 | 51.61 | 51.61 | 51.50 | 51.50 | 51.50 | -0.28% | 390 |
| Jul 10, 2025 | 51.78 | 51.89 | 51.49 | 51.64 | 51.64 | -0.44% | 3,412 |
| Jul 9, 2025 | 51.89 | 51.89 | 51.71 | 51.87 | 51.87 | 0.77% | 663 |
| Jul 8, 2025 | 51.72 | 51.72 | 51.39 | 51.47 | 51.47 | -0.41% | 5,210 |
| Jul 7, 2025 | 51.72 | 51.84 | 51.39 | 51.68 | 51.68 | -0.44% | 8,420 |
| Jul 3, 2025 | 51.89 | 52.00 | 51.89 | 51.91 | 51.91 | 1.20% | 187,995 |
| Jul 2, 2025 | 51.27 | 51.31 | 51.16 | 51.29 | 51.29 | 0.45% | 1,143 |
| Jul 1, 2025 | 51.60 | 51.60 | 51.00 | 51.06 | 51.06 | -1.36% | 1,134 |
| Jun 30, 2025 | 51.58 | 51.76 | 51.52 | 51.76 | 51.76 | 0.85% | 769 |
| Jun 27, 2025 | 51.45 | 51.45 | 51.23 | 51.33 | 51.33 | 0.55% | 495 |
| Jun 26, 2025 | 50.82 | 51.05 | 50.82 | 51.05 | 51.05 | 1.06% | 584 |
| Jun 25, 2025 | 50.69 | 50.69 | 50.49 | 50.51 | 50.51 | 0.13% | 487 |