NYLI Winslow Large Cap Growth ETF (IWLG)
NYSEARCA: IWLG · Real-Time Price · USD
47.98
-0.04 (-0.08%)
At close: May 15, 2025, 4:00 PM
47.98
0.00 (0.00%)
After-hours: May 15, 2025, 6:30 PM EDT
IWLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 47.83 | 48.06 | 47.83 | 48.06 | - | 0.09% | 1,311 |
| May 14, 2025 | 47.95 | 48.02 | 47.86 | 48.02 | 48.02 | 0.37% | 29,406 |
| May 13, 2025 | 47.72 | 48.02 | 47.72 | 47.84 | 47.84 | 1.57% | 1,368 |
| May 12, 2025 | 46.72 | 47.10 | 46.72 | 47.10 | 47.10 | 3.84% | 2,055 |
| May 9, 2025 | 45.30 | 45.36 | 45.28 | 45.36 | 45.36 | -0.15% | 1,046 |
| May 8, 2025 | 45.32 | 45.73 | 45.25 | 45.43 | 45.43 | 0.66% | 666 |
| May 7, 2025 | 44.98 | 45.19 | 44.91 | 45.13 | 45.13 | 0.71% | 1,235 |
| May 6, 2025 | 44.66 | 44.98 | 44.66 | 44.81 | 44.81 | -0.83% | 1,046 |
| May 5, 2025 | 45.17 | 45.44 | 45.17 | 45.19 | 45.19 | -0.46% | 3,281 |
| May 2, 2025 | 45.21 | 45.46 | 45.17 | 45.39 | 45.39 | 1.88% | 2,125 |
| May 1, 2025 | 44.60 | 44.77 | 44.56 | 44.56 | 44.56 | 1.32% | 513 |
| Apr 30, 2025 | 43.14 | 43.97 | 43.14 | 43.97 | 43.97 | 0.53% | 734 |
| Apr 29, 2025 | 43.32 | 43.78 | 43.32 | 43.74 | 43.74 | 0.41% | 1,068 |
| Apr 28, 2025 | 43.55 | 43.56 | 43.09 | 43.56 | 43.56 | -0.07% | 1,064 |
| Apr 25, 2025 | 43.09 | 43.59 | 43.09 | 43.59 | 43.59 | 0.61% | 1,472 |
| Apr 24, 2025 | 42.44 | 43.33 | 42.44 | 43.33 | 43.33 | 3.45% | 3,102 |
| Apr 23, 2025 | 42.11 | 42.48 | 41.81 | 41.89 | 41.89 | 2.77% | 5,249 |
| Apr 22, 2025 | 40.50 | 40.90 | 40.46 | 40.76 | 40.76 | 2.86% | 6,816 |
| Apr 21, 2025 | 39.68 | 39.68 | 39.17 | 39.62 | 39.62 | -2.71% | 1,196 |
| Apr 17, 2025 | 40.54 | 41.07 | 40.54 | 40.73 | 40.73 | -0.04% | 1,078 |
| Apr 16, 2025 | 41.44 | 41.44 | 40.56 | 40.74 | 40.74 | -2.68% | 1,063 |
| Apr 15, 2025 | 42.17 | 42.17 | 41.84 | 41.87 | 41.87 | - | 850 |
| Apr 14, 2025 | 42.24 | 42.24 | 41.57 | 41.87 | 41.87 | 0.44% | 2,133 |
| Apr 11, 2025 | 40.84 | 41.71 | 40.84 | 41.68 | 41.68 | 1.55% | 528 |
| Apr 10, 2025 | 41.28 | 41.37 | 40.46 | 41.05 | 41.05 | -3.80% | 2,959 |
| Apr 9, 2025 | 38.65 | 42.67 | 38.65 | 42.67 | 42.67 | 11.58% | 6,767 |
| Apr 8, 2025 | 40.62 | 40.72 | 38.22 | 38.24 | 38.24 | -1.27% | 1,668 |
| Apr 7, 2025 | 36.71 | 39.26 | 36.71 | 38.73 | 38.73 | 0.10% | 128,806 |
| Apr 4, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -6.45% | 469 |
| Apr 3, 2025 | 41.75 | 41.90 | 41.36 | 41.36 | 41.36 | -5.80% | 4,579 |
| Apr 2, 2025 | 43.26 | 43.91 | 43.26 | 43.91 | 43.91 | 1.11% | 654 |
| Apr 1, 2025 | 42.99 | 43.42 | 42.99 | 43.42 | 43.42 | 0.89% | 945 |
| Mar 31, 2025 | 42.56 | 43.04 | 42.56 | 43.04 | 43.04 | -0.20% | 1,096 |
| Mar 28, 2025 | 43.46 | 43.46 | 43.13 | 43.13 | 43.13 | -2.81% | 143 |
| Mar 27, 2025 | 44.70 | 44.70 | 44.38 | 44.38 | 44.38 | -0.62% | 462 |
| Mar 26, 2025 | 45.15 | 45.15 | 44.65 | 44.65 | 44.65 | -2.28% | 1,249 |
| Mar 25, 2025 | 45.78 | 45.82 | 45.60 | 45.70 | 45.70 | 0.48% | 5,033 |
| Mar 24, 2025 | 45.19 | 45.48 | 45.19 | 45.48 | 45.48 | 2.54% | 3,070 |
| Mar 21, 2025 | 43.87 | 44.35 | 43.87 | 44.35 | 44.35 | 0.23% | 4,598 |
| Mar 20, 2025 | 44.63 | 44.63 | 44.25 | 44.25 | 44.25 | -0.05% | 552 |
| Mar 19, 2025 | 44.07 | 44.27 | 44.07 | 44.27 | 44.27 | 1.77% | 312 |
| Mar 18, 2025 | 43.54 | 43.58 | 43.32 | 43.50 | 43.50 | -2.01% | 1,492 |
| Mar 17, 2025 | 44.13 | 44.62 | 44.00 | 44.40 | 44.40 | 0.54% | 2,122 |
| Mar 14, 2025 | 43.59 | 44.16 | 43.59 | 44.16 | 44.16 | 3.00% | 262,270 |
| Mar 13, 2025 | 43.54 | 43.54 | 42.85 | 42.87 | 42.87 | -2.26% | 777 |
| Mar 12, 2025 | 43.84 | 44.06 | 43.30 | 43.86 | 43.86 | 1.54% | 2,959 |
| Mar 11, 2025 | 43.33 | 43.33 | 42.95 | 43.20 | 43.20 | 0.50% | 2,071 |
| Mar 10, 2025 | 43.19 | 43.19 | 42.89 | 42.98 | 42.98 | -4.25% | 822 |
| Mar 7, 2025 | 44.17 | 44.89 | 44.17 | 44.89 | 44.89 | -0.20% | 565 |
| Mar 6, 2025 | 45.85 | 45.94 | 44.94 | 44.98 | 44.98 | -3.17% | 1,349 |