IWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	50.94	51.07	50.57	50.76	50.76	-0.04%	41,038
Mar 10, 2026	51.11	51.14	50.61	50.78	50.78	-0.18%	28,493
Mar 9, 2026	49.61	50.94	49.57	50.87	50.87	1.54%	112,810
Mar 6, 2026	50.23	50.61	49.91	50.10	50.10	-1.47%	64,686
Mar 5, 2026	50.80	51.02	50.23	50.85	50.85	-0.10%	51,248
Mar 4, 2026	50.64	51.08	50.55	50.90	50.90	0.89%	55,240
Mar 3, 2026	50.39	50.60	49.57	50.45	50.45	-0.92%	47,905
Mar 2, 2026	50.54	51.06	50.47	50.92	50.92	0.16%	25,209
Feb 27, 2026	50.55	50.87	50.50	50.84	50.84	-0.74%	13,373
Feb 26, 2026	51.49	51.50	50.75	51.22	51.22	-1.20%	15,523
Feb 25, 2026	51.87	51.87	51.70	51.84	51.84	0.99%	30,541
Feb 24, 2026	50.97	51.35	50.97	51.33	51.33	0.79%	25,401
Feb 23, 2026	51.30	51.30	50.74	50.93	50.93	-0.88%	42,978
Feb 20, 2026	51.05	51.54	51.05	51.38	51.38	0.90%	35,080
Feb 19, 2026	50.96	51.05	50.75	50.92	50.92	0.12%	35,170
Feb 18, 2026	51.16	51.20	50.76	50.86	50.86	0.41%	82,849
Feb 17, 2026	50.00	50.88	50.00	50.65	50.65	0.54%	31,161
Feb 13, 2026	50.62	50.83	50.26	50.38	50.38	-0.45%	24,741
Feb 12, 2026	52.17	52.17	50.61	50.61	50.61	-2.15%	55,777
Feb 11, 2026	51.89	51.89	51.45	51.72	51.72	-0.12%	110,565
Feb 10, 2026	52.02	52.17	51.75	51.78	51.78	-0.02%	66,780
Feb 9, 2026	51.40	51.98	51.40	51.79	51.79	0.82%	55,998
Feb 6, 2026	50.77	51.40	50.74	51.37	51.37	2.05%	25,126
Feb 5, 2026	50.63	50.88	50.21	50.34	50.34	-1.56%	47,843
Feb 4, 2026	51.93	51.93	50.72	51.14	51.14	-1.27%	23,953
Feb 3, 2026	52.46	52.46	51.35	51.80	51.80	-1.89%	79,170
Feb 2, 2026	52.57	52.95	52.56	52.80	52.80	0.49%	41,259
Jan 30, 2026	52.70	52.88	52.52	52.54	52.54	-0.74%	12,948
Jan 29, 2026	53.25	53.25	52.10	52.93	52.93	-1.14%	46,181
Jan 28, 2026	53.70	53.71	53.32	53.54	53.54	-0.28%	18,913
Jan 27, 2026	53.49	53.80	53.49	53.69	53.69	0.71%	15,050
Jan 26, 2026	53.28	53.46	53.22	53.31	53.31	0.57%	26,095
Jan 23, 2026	52.82	53.19	52.80	53.01	53.01	0.51%	18,572
Jan 22, 2026	52.98	52.98	52.65	52.74	52.74	0.46%	288,139
Jan 21, 2026	52.23	52.80	51.97	52.50	52.50	0.61%	19,473
Jan 20, 2026	52.82	52.82	52.12	52.18	52.18	-2.61%	37,428
Jan 16, 2026	53.82	53.82	53.52	53.58	53.58	0.14%	59,918
Jan 15, 2026	53.98	53.98	53.50	53.50	53.50	0.08%	47,529
Jan 14, 2026	53.50	53.50	53.12	53.46	53.46	-1.46%	30,160
Jan 13, 2026	54.15	54.46	54.06	54.25	54.25	-0.44%	26,618
Jan 12, 2026	54.03	54.64	54.03	54.49	54.49	0.17%	10,681
Jan 9, 2026	54.30	54.44	54.30	54.40	54.40	0.31%	38,585
Jan 8, 2026	54.33	54.35	54.03	54.23	54.23	-0.95%	9,550
Jan 7, 2026	54.64	55.17	54.64	54.75	54.75	0.16%	11,215
Jan 6, 2026	54.40	54.69	54.28	54.66	54.66	0.80%	18,257
Jan 5, 2026	54.39	54.47	54.18	54.23	54.23	0.50%	20,693
Jan 2, 2026	54.60	54.60	53.64	53.96	53.96	-0.44%	26,235
Dec 31, 2025	54.53	54.56	54.18	54.20	54.20	-0.71%	16,000
Dec 30, 2025	54.59	54.76	54.58	54.59	54.59	-0.27%	41,708
Dec 29, 2025	54.77	54.79	54.59	54.74	54.74	-0.54%	21,375