IWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	52.65	52.65	52.22	52.27	52.27	-0.56%	83,268
Aug 8, 2025	52.51	52.65	52.38	52.56	52.56	0.29%	3,690
Aug 7, 2025	52.76	52.83	52.05	52.41	52.41	-0.55%	10,448
Aug 6, 2025	52.26	52.73	52.26	52.70	52.70	1.35%	4,467
Aug 5, 2025	52.43	52.53	51.91	52.00	52.00	-0.71%	6,947
Aug 4, 2025	52.26	52.50	52.16	52.37	52.37	1.74%	23,817
Aug 1, 2025	51.91	51.91	51.20	51.47	51.47	-2.19%	10,620
Jul 31, 2025	53.44	53.44	52.63	52.63	52.63	0.42%	13,735
Jul 30, 2025	52.45	52.69	52.16	52.41	52.41	0.19%	42,531
Jul 29, 2025	52.91	52.91	52.31	52.31	52.31	-0.71%	9,556
Jul 28, 2025	52.75	52.75	52.65	52.69	52.69	0.35%	585
Jul 25, 2025	52.54	52.62	52.50	52.50	52.50	0.63%	1,186
Jul 24, 2025	52.04	52.23	52.04	52.18	52.18	0.42%	4,158
Jul 23, 2025	51.74	51.96	51.70	51.96	51.96	0.42%	612
Jul 22, 2025	51.66	51.82	51.65	51.74	51.74	-0.76%	50,578
Jul 21, 2025	52.37	52.38	52.14	52.14	52.14	-0.04%	3,163
Jul 18, 2025	52.10	52.16	52.02	52.16	52.16	-0.01%	1,714
Jul 17, 2025	52.17	52.17	52.16	52.16	52.16	0.79%	1,417
Jul 16, 2025	51.75	51.76	51.49	51.76	51.76	0.17%	1,933
Jul 15, 2025	51.76	51.90	51.67	51.67	51.67	0.13%	2,294
Jul 14, 2025	51.57	51.71	51.57	51.60	51.60	0.21%	92,277
Jul 11, 2025	51.61	51.61	51.50	51.50	51.50	-0.28%	390
Jul 10, 2025	51.78	51.89	51.49	51.64	51.64	-0.44%	3,412
Jul 9, 2025	51.89	51.89	51.71	51.87	51.87	0.77%	663
Jul 8, 2025	51.72	51.72	51.39	51.47	51.47	-0.41%	5,210
Jul 7, 2025	51.72	51.84	51.39	51.68	51.68	-0.44%	8,420
Jul 3, 2025	51.89	52.00	51.89	51.91	51.91	1.20%	187,995
Jul 2, 2025	51.27	51.31	51.16	51.29	51.29	0.45%	1,143
Jul 1, 2025	51.60	51.60	51.00	51.06	51.06	-1.36%	1,134
Jun 30, 2025	51.58	51.76	51.52	51.76	51.76	0.85%	769
Jun 27, 2025	51.45	51.45	51.23	51.33	51.33	0.55%	495
Jun 26, 2025	50.82	51.05	50.82	51.05	51.05	1.06%	584
Jun 25, 2025	50.69	50.69	50.49	50.51	50.51	0.13%	487
Jun 24, 2025	50.17	50.45	50.17	50.45	50.45	1.67%	571
Jun 23, 2025	49.33	49.62	49.20	49.62	49.62	1.22%	1,409
Jun 20, 2025	49.25	49.25	48.93	49.02	49.02	-0.35%	338
Jun 18, 2025	49.58	49.58	49.19	49.19	49.19	-0.27%	567
Jun 17, 2025	49.60	49.60	49.31	49.32	49.32	-0.63%	48,264
Jun 16, 2025	49.64	49.77	49.64	49.64	49.64	1.41%	680
Jun 13, 2025	49.11	49.11	48.95	48.95	48.95	-1.29%	265
Jun 12, 2025	49.56	49.67	49.56	49.59	49.59	0.33%	947
Jun 11, 2025	49.63	49.63	49.36	49.43	49.43	0.04%	427
Jun 10, 2025	49.19	49.40	49.19	49.40	49.40	0.17%	504
Jun 9, 2025	49.35	49.40	49.32	49.32	49.32	-0.32%	1,167
Jun 6, 2025	49.52	49.52	49.34	49.47	49.47	0.95%	1,408
Jun 5, 2025	49.19	49.36	49.01	49.01	49.01	-0.33%	961
Jun 4, 2025	49.21	49.21	49.12	49.17	49.17	0.63%	915
Jun 3, 2025	48.81	48.86	48.76	48.86	48.86	0.58%	1,755
Jun 2, 2025	47.94	48.58	47.94	48.58	48.58	0.71%	1,380
May 30, 2025	47.99	48.24	47.59	48.24	48.24	0.46%	1,099