IWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	56.51	57.33	56.51	57.25	57.25	0.13%	57,029
Oct 14, 2026	58.21	58.43	57.17	57.17	57.17	-2.44%	9,390
Oct 13, 2026	58.51	58.60	58.22	58.60	58.60	-0.05%	3,241
Oct 12, 2026	59.26	59.26	58.62	58.63	58.63	-0.68%	3,983
Oct 9, 2026	58.82	59.08	58.81	59.03	59.03	1.16%	6,165
Oct 8, 2026	59.03	59.10	58.24	58.36	58.36	-1.70%	11,049
Oct 7, 2026	58.88	59.37	58.88	59.37	59.37	-0.10%	4,580
Oct 6, 2026	59.46	59.66	59.43	59.43	59.43	0.82%	26,369
Oct 5, 2026	58.71	59.09	58.69	58.94	58.94	1.12%	8,711
Oct 2, 2026	58.26	58.48	58.26	58.29	58.29	1.07%	3,805
Oct 1, 2026	57.66	57.85	57.46	57.67	57.67	0.35%	9,292
Sep 30, 2026	58.04	58.04	57.46	57.47	57.47	-0.07%	47,754
Sep 29, 2026	57.53	57.58	57.40	57.51	57.51	0.28%	2,597
Sep 28, 2026	57.42	57.56	57.25	57.35	57.35	-0.84%	12,564
Sep 25, 2026	57.55	57.87	57.55	57.84	57.84	0.64%	8,045
Sep 24, 2026	57.02	57.47	56.93	57.47	57.47	0.58%	7,378
Sep 23, 2026	57.28	57.42	57.13	57.14	57.14	-1.23%	11,091
Sep 22, 2026	57.97	58.01	57.78	57.85	57.85	0.32%	10,343
Sep 21, 2026	57.10	57.67	57.10	57.67	57.66	2.40%	14,463
Sep 18, 2026	56.08	56.32	55.94	56.32	56.32	0.74%	13,734
Sep 17, 2026	55.95	55.95	55.79	55.90	55.90	1.47%	11,181
Sep 16, 2026	55.53	55.61	55.06	55.09	55.09	0.36%	15,788
Sep 15, 2026	55.07	55.07	54.88	54.89	54.89	-0.56%	10,383
Sep 14, 2026	54.94	55.44	54.85	55.20	55.20	-1.32%	14,504
Sep 11, 2026	55.99	56.13	55.90	55.94	55.94	1.05%	13,606
Sep 10, 2026	55.43	55.67	55.36	55.36	55.36	-1.13%	161,972
Sep 9, 2026	56.16	56.19	55.99	55.99	55.99	-0.59%	6,390
Sep 8, 2026	56.91	56.91	56.31	56.32	56.32	-0.27%	14,078
Sep 4, 2026	56.54	56.57	56.32	56.47	56.47	0.24%	6,011
Sep 3, 2026	56.17	56.40	55.83	56.34	56.34	1.31%	5,250
Sep 2, 2026	55.62	55.70	55.55	55.61	55.61	0.38%	7,993
Sep 1, 2026	55.49	55.56	55.34	55.40	55.40	-1.28%	11,803
Aug 31, 2026	55.95	56.12	55.87	56.12	56.12	-0.52%	5,705
Aug 28, 2026	56.83	57.00	56.41	56.41	56.41	-0.80%	1,892
Aug 27, 2026	56.70	56.91	56.68	56.86	56.86	0.93%	12,572
Aug 26, 2026	56.29	56.37	56.07	56.34	56.34	0.39%	6,703
Aug 25, 2026	55.72	56.13	55.72	56.12	56.12	0.91%	9,245
Aug 24, 2026	55.50	55.78	55.50	55.61	55.61	-0.92%	5,940
Aug 21, 2026	55.99	56.21	55.94	56.13	56.13	0.56%	16,306
Aug 20, 2026	56.17	56.30	55.82	55.82	55.82	-0.71%	7,023
Aug 19, 2026	56.33	56.57	56.19	56.22	56.22	-0.80%	15,477
Aug 18, 2026	56.90	56.90	56.68	56.68	56.68	-1.94%	122,689
Aug 17, 2026	57.86	58.11	57.80	57.80	57.80	0.11%	4,384
Aug 14, 2026	57.98	57.98	57.60	57.73	57.73	0.02%	3,790
Aug 13, 2026	57.61	57.90	57.61	57.72	57.72	0.61%	5,780
Aug 12, 2026	57.36	57.53	57.36	57.37	57.37	1.02%	11,772
Aug 11, 2026	57.12	57.17	56.75	56.80	56.80	-0.16%	4,334
Aug 10, 2026	57.30	57.31	56.81	56.89	56.89	-0.37%	12,988
Aug 7, 2026	56.99	57.15	56.95	57.10	57.10	0.39%	3,058
Aug 6, 2026	57.42	57.42	56.87	56.88	56.88	-0.49%	10,321