IWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	56.25	57.09	56.25	56.32	-	-	76
Sep 18, 2026	56.08	56.32	55.94	56.32	56.32	0.74%	13,734
Sep 17, 2026	55.95	55.95	55.79	55.90	55.90	1.47%	11,181
Sep 16, 2026	55.53	55.61	55.06	55.09	55.09	0.36%	15,788
Sep 15, 2026	55.07	55.07	54.88	54.89	54.89	-0.56%	10,383
Sep 14, 2026	54.94	55.44	54.85	55.20	55.20	-1.32%	14,504
Sep 11, 2026	55.99	56.13	55.90	55.94	55.94	1.05%	13,606
Sep 10, 2026	55.43	55.67	55.36	55.36	55.36	-1.13%	161,972
Sep 9, 2026	56.16	56.19	55.99	55.99	55.99	-0.59%	6,390
Sep 8, 2026	56.91	56.91	56.31	56.32	56.32	-0.27%	14,078
Sep 4, 2026	56.54	56.57	56.32	56.47	56.47	0.24%	6,011
Sep 3, 2026	56.17	56.40	55.83	56.34	56.34	1.31%	5,250
Sep 2, 2026	55.62	55.70	55.55	55.61	55.61	0.38%	7,993
Sep 1, 2026	55.49	55.56	55.34	55.40	55.40	-1.28%	11,803
Aug 31, 2026	55.95	56.12	55.87	56.12	56.12	-0.52%	5,705
Aug 28, 2026	56.83	57.00	56.41	56.41	56.41	-0.80%	1,892
Aug 27, 2026	56.70	56.91	56.68	56.86	56.86	0.93%	12,572
Aug 26, 2026	56.29	56.37	56.07	56.34	56.34	0.39%	6,703
Aug 25, 2026	55.72	56.13	55.72	56.12	56.12	0.91%	9,245
Aug 24, 2026	55.50	55.78	55.50	55.61	55.61	-0.92%	5,940
Aug 21, 2026	55.99	56.21	55.94	56.13	56.13	0.56%	16,306
Aug 20, 2026	56.17	56.30	55.82	55.82	55.82	-0.71%	7,023
Aug 19, 2026	56.33	56.57	56.19	56.22	56.22	-0.80%	15,477
Aug 18, 2026	56.90	56.90	56.68	56.68	56.68	-1.94%	122,689
Aug 17, 2026	57.86	58.11	57.80	57.80	57.80	0.11%	4,384
Aug 14, 2026	57.98	57.98	57.60	57.73	57.73	0.02%	3,790
Aug 13, 2026	57.61	57.90	57.61	57.72	57.72	0.61%	5,780
Aug 12, 2026	57.36	57.53	57.36	57.37	57.37	1.02%	11,772
Aug 11, 2026	57.12	57.17	56.75	56.80	56.80	-0.16%	4,334
Aug 10, 2026	57.30	57.31	56.81	56.89	56.89	-0.37%	12,988
Aug 7, 2026	56.99	57.15	56.95	57.10	57.10	0.39%	3,058
Aug 6, 2026	57.42	57.42	56.87	56.88	56.88	-0.49%	10,321
Aug 5, 2026	57.92	57.92	57.16	57.16	57.16	-0.10%	8,248
Aug 4, 2026	56.66	57.38	56.65	57.22	57.22	2.81%	62,466
Aug 3, 2026	54.16	55.76	54.16	55.65	55.65	1.87%	6,293
Jul 31, 2026	54.42	54.82	53.78	54.63	54.63	1.59%	12,621
Jul 30, 2026	53.49	53.80	53.33	53.78	53.78	2.72%	12,803
Jul 29, 2026	53.32	53.32	52.36	52.36	52.36	-2.22%	108,129
Jul 28, 2026	53.11	53.65	52.87	53.55	53.55	-0.85%	67,739
Jul 27, 2026	54.65	54.65	53.54	54.01	54.01	-0.52%	25,218
Jul 24, 2026	54.65	54.67	54.17	54.29	54.29	-0.90%	5,155
Jul 23, 2026	55.12	55.12	54.44	54.78	54.78	-1.73%	7,800
Jul 22, 2026	55.65	55.96	55.61	55.75	55.75	-0.17%	9,432
Jul 21, 2026	55.56	55.90	55.56	55.84	55.84	1.41%	5,650
Jul 20, 2026	55.53	55.56	55.03	55.07	55.07	0.20%	21,805
Jul 17, 2026	54.82	55.39	54.79	54.96	54.96	-0.99%	21,479
Jul 16, 2026	55.78	56.29	55.35	55.51	55.51	-1.99%	97,095
Jul 15, 2026	56.52	56.66	56.03	56.64	56.64	0.09%	25,903
Jul 14, 2026	56.40	56.62	56.10	56.59	56.59	1.30%	35,610
Jul 13, 2026	56.36	56.45	55.87	55.87	55.87	-2.01%	7,306