IWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	57.19	57.19	56.78	57.16	57.16	1.67%	10,168
Jun 17, 2026	56.60	57.08	56.15	56.22	56.22	-0.83%	32,224
Jun 16, 2026	57.23	57.29	56.69	56.69	56.69	-0.09%	14,000
Jun 15, 2026	56.10	56.88	56.10	56.74	56.74	2.98%	29,813
Jun 12, 2026	54.94	55.27	54.79	55.10	55.10	0.60%	8,051
Jun 11, 2026	53.64	54.81	53.48	54.77	54.77	2.45%	99,496
Jun 10, 2026	54.56	54.80	53.42	53.46	53.46	-2.53%	26,364
Jun 9, 2026	55.87	55.87	53.28	54.85	54.85	-0.80%	29,083
Jun 8, 2026	55.46	55.67	55.27	55.29	55.29	0.64%	5,785
Jun 5, 2026	56.37	56.71	54.94	54.94	54.94	-4.05%	13,215
Jun 4, 2026	56.53	57.44	56.53	57.26	57.26	-0.28%	6,789
Jun 3, 2026	58.13	58.13	57.42	57.42	57.42	-1.07%	5,011
Jun 2, 2026	57.76	58.17	57.76	58.04	58.04	0.22%	7,662
Jun 1, 2026	57.37	58.07	57.37	57.91	57.91	1.03%	8,820
May 29, 2026	57.14	57.40	57.06	57.32	57.32	0.55%	21,442
May 28, 2026	56.71	57.05	56.42	57.01	57.01	0.72%	21,100
May 27, 2026	56.70	56.70	56.29	56.60	56.60	0.23%	6,388
May 26, 2026	56.36	56.69	56.32	56.47	56.47	1.09%	8,635
May 22, 2026	56.32	56.32	55.86	55.86	55.86	-0.02%	17,420
May 21, 2026	55.51	55.93	55.47	55.87	55.87	0.43%	13,438
May 20, 2026	55.25	55.63	55.21	55.63	55.63	1.31%	16,535
May 19, 2026	55.11	55.16	54.76	54.91	54.91	-0.82%	18,679
May 18, 2026	55.76	55.76	54.97	55.36	55.36	-1.00%	18,740
May 15, 2026	56.11	56.41	55.78	55.92	55.92	-1.74%	13,003
May 14, 2026	56.64	56.92	56.64	56.91	56.91	1.03%	9,921
May 13, 2026	55.73	56.45	55.47	56.33	56.33	1.09%	295,441
May 12, 2026	55.95	55.95	55.22	55.72	55.72	-0.66%	4,035
May 11, 2026	55.99	56.30	55.99	56.09	56.09	0.25%	7,577
May 8, 2026	55.42	55.95	55.42	55.95	55.95	1.16%	9,148
May 7, 2026	55.46	55.86	55.23	55.31	55.31	-0.63%	22,221
May 6, 2026	55.00	55.66	55.00	55.66	55.66	2.20%	6,839
May 5, 2026	54.62	54.62	54.38	54.46	54.46	0.67%	6,834
May 4, 2026	54.21	54.36	53.91	54.10	54.10	-0.37%	16,117
May 1, 2026	54.51	54.51	54.28	54.30	54.30	0.80%	14,801
Apr 30, 2026	53.82	53.96	53.08	53.87	53.87	0.96%	12,677
Apr 29, 2026	53.39	53.53	53.13	53.36	53.36	-0.13%	21,844
Apr 28, 2026	53.54	53.54	53.10	53.43	53.43	-1.31%	7,581,851
Apr 27, 2026	53.88	54.14	53.76	54.14	54.14	0.19%	18,342
Apr 24, 2026	53.41	54.07	53.41	54.04	54.04	1.44%	32,812
Apr 23, 2026	53.62	53.62	52.80	53.27	53.27	-0.91%	38,094
Apr 22, 2026	53.44	53.76	53.24	53.76	53.76	1.70%	32,389
Apr 21, 2026	53.46	53.46	52.82	52.86	52.86	-1.05%	45,755
Apr 20, 2026	53.34	53.50	53.14	53.42	53.42	-0.37%	303,395
Apr 17, 2026	53.36	53.74	53.36	53.62	53.62	1.51%	37,687
Apr 16, 2026	52.93	52.93	52.52	52.82	52.82	-0.02%	33,537
Apr 15, 2026	52.34	52.83	52.25	52.83	52.83	1.40%	18,734
Apr 14, 2026	51.23	52.16	51.23	52.10	52.10	1.84%	62,546
Apr 13, 2026	50.11	51.16	50.11	51.16	51.16	1.11%	28,277
Apr 10, 2026	50.77	50.82	50.50	50.60	50.60	0.52%	18,366
Apr 9, 2026	49.81	50.39	49.77	50.34	50.34	0.75%	33,614