IWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	53.35	53.77	53.35	53.73	53.73	2.74%	7,884
Nov 6, 2026	52.18	52.59	52.18	52.30	52.30	1.33%	28,675
Nov 5, 2026	52.79	52.79	51.56	51.61	51.61	-5.64%	9,992
Nov 4, 2026	55.10	55.26	54.65	54.70	54.70	0.63%	6,457
Nov 3, 2026	53.69	54.60	53.69	54.36	54.36	1.32%	9,091
Nov 2, 2026	54.78	55.12	53.65	53.65	53.65	-1.04%	6,291
Oct 30, 2026	54.42	54.42	53.89	54.21	54.21	-2.80%	1,853
Oct 29, 2026	55.95	55.98	55.62	55.77	55.77	-1.32%	44,853
Oct 28, 2026	56.40	56.56	56.37	56.52	56.52	0.44%	177,023
Oct 27, 2026	55.64	56.39	55.64	56.27	56.27	1.18%	3,248
Oct 26, 2026	55.58	55.78	55.50	55.62	55.62	0.86%	5,877
Oct 23, 2026	54.94	55.45	54.94	55.14	55.14	-0.39%	8,242
Oct 22, 2026	56.07	56.09	55.17	55.36	55.36	-3.03%	27,377
Oct 21, 2026	56.90	57.13	56.76	57.09	57.09	1.10%	6,900
Oct 20, 2026	56.28	56.67	56.28	56.47	56.47	-0.16%	7,771
Oct 19, 2026	56.66	56.97	56.56	56.56	56.56	0.82%	63,360
Oct 16, 2026	56.81	56.93	55.89	56.10	56.10	-2.01%	11,600
Oct 15, 2026	56.51	57.33	56.51	57.25	57.25	0.13%	57,029
Oct 14, 2026	58.21	58.43	57.17	57.17	57.17	-2.44%	9,390
Oct 13, 2026	58.51	58.60	58.22	58.60	58.60	-0.05%	3,241
Oct 12, 2026	59.26	59.26	58.62	58.63	58.63	-0.68%	3,983
Oct 9, 2026	58.82	59.08	58.81	59.03	59.03	1.16%	6,165
Oct 8, 2026	59.03	59.10	58.24	58.36	58.36	-1.70%	11,049
Oct 7, 2026	58.88	59.37	58.88	59.37	59.37	-0.10%	4,580
Oct 6, 2026	59.46	59.66	59.43	59.43	59.43	0.82%	26,369
Oct 5, 2026	58.71	59.09	58.69	58.94	58.94	1.12%	8,711
Oct 2, 2026	58.26	58.48	58.26	58.29	58.29	1.07%	3,805
Oct 1, 2026	57.66	57.85	57.46	57.67	57.67	0.35%	9,292
Sep 30, 2026	58.04	58.04	57.46	57.47	57.47	-0.07%	47,754
Sep 29, 2026	57.53	57.58	57.40	57.51	57.51	0.28%	2,597
Sep 28, 2026	57.42	57.56	57.25	57.35	57.35	-0.84%	12,564
Sep 25, 2026	57.55	57.87	57.55	57.84	57.84	0.64%	8,045
Sep 24, 2026	57.02	57.47	56.93	57.47	57.47	0.58%	7,378
Sep 23, 2026	57.28	57.42	57.13	57.14	57.14	-1.23%	11,091
Sep 22, 2026	57.97	58.01	57.78	57.85	57.85	0.32%	10,343
Sep 21, 2026	57.10	57.67	57.10	57.67	57.66	2.40%	14,463
Sep 18, 2026	56.08	56.32	55.94	56.32	56.32	0.74%	13,734
Sep 17, 2026	55.95	55.95	55.79	55.90	55.90	1.47%	11,181
Sep 16, 2026	55.53	55.61	55.06	55.09	55.09	0.36%	15,788
Sep 15, 2026	55.07	55.07	54.88	54.89	54.89	-0.56%	10,383
Sep 14, 2026	54.94	55.44	54.85	55.20	55.20	-1.32%	14,504
Sep 11, 2026	55.99	56.13	55.90	55.94	55.94	1.05%	13,606
Sep 10, 2026	55.43	55.67	55.36	55.36	55.36	-1.13%	161,972
Sep 9, 2026	56.16	56.19	55.99	55.99	55.99	-0.59%	6,390
Sep 8, 2026	56.91	56.91	56.31	56.32	56.32	-0.27%	14,078
Sep 4, 2026	56.54	56.57	56.32	56.47	56.47	0.24%	6,011
Sep 3, 2026	56.17	56.40	55.83	56.34	56.34	1.31%	5,250
Sep 2, 2026	55.62	55.70	55.55	55.61	55.61	0.38%	7,993
Sep 1, 2026	55.49	55.56	55.34	55.40	55.40	-1.28%	11,803
Aug 31, 2026	55.95	56.12	55.87	56.12	56.12	-0.52%	5,705