IWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	55.11	55.16	54.76	54.91	54.91	-0.82%	18,679
May 18, 2026	55.76	55.76	54.97	55.36	55.36	-1.00%	18,740
May 15, 2026	56.11	56.41	55.78	55.92	55.92	-1.74%	13,003
May 14, 2026	56.64	56.92	56.64	56.91	56.91	1.03%	9,921
May 13, 2026	55.73	56.45	55.47	56.33	56.33	1.09%	295,441
May 12, 2026	55.95	55.95	55.22	55.72	55.72	-0.66%	4,035
May 11, 2026	55.99	56.30	55.99	56.09	56.09	0.25%	7,577
May 8, 2026	55.42	55.95	55.42	55.95	55.95	1.16%	9,148
May 7, 2026	55.46	55.86	55.23	55.31	55.31	-0.63%	22,221
May 6, 2026	55.00	55.66	55.00	55.66	55.66	2.20%	6,839
May 5, 2026	54.62	54.62	54.38	54.46	54.46	0.67%	6,834
May 4, 2026	54.21	54.36	53.91	54.10	54.10	-0.37%	16,117
May 1, 2026	54.51	54.51	54.28	54.30	54.30	0.80%	14,801
Apr 30, 2026	53.82	53.96	53.08	53.87	53.87	0.96%	12,677
Apr 29, 2026	53.39	53.53	53.13	53.36	53.36	-0.13%	21,844
Apr 28, 2026	53.54	53.54	53.10	53.43	53.43	-1.31%	7,581,851
Apr 27, 2026	53.88	54.14	53.76	54.14	54.14	0.19%	18,342
Apr 24, 2026	53.41	54.07	53.41	54.04	54.04	1.44%	32,812
Apr 23, 2026	53.62	53.62	52.80	53.27	53.27	-0.91%	38,094
Apr 22, 2026	53.44	53.76	53.24	53.76	53.76	1.70%	32,389
Apr 21, 2026	53.46	53.46	52.82	52.86	52.86	-1.05%	45,755
Apr 20, 2026	53.34	53.50	53.14	53.42	53.42	-0.37%	303,395
Apr 17, 2026	53.36	53.74	53.36	53.62	53.62	1.51%	37,687
Apr 16, 2026	52.93	52.93	52.52	52.82	52.82	-0.02%	33,537
Apr 15, 2026	52.34	52.83	52.25	52.83	52.83	1.40%	18,734
Apr 14, 2026	51.23	52.16	51.23	52.10	52.10	1.84%	62,546
Apr 13, 2026	50.11	51.16	50.11	51.16	51.16	1.11%	28,277
Apr 10, 2026	50.77	50.82	50.50	50.60	50.60	0.52%	18,366
Apr 9, 2026	49.81	50.39	49.77	50.34	50.34	0.75%	33,614
Apr 8, 2026	50.68	50.68	49.88	49.96	49.96	2.84%	359,541
Apr 7, 2026	48.16	48.59	47.69	48.58	48.58	0.36%	48,691
Apr 6, 2026	48.57	48.57	48.15	48.41	48.41	0.33%	44,053
Apr 2, 2026	47.30	48.25	47.13	48.25	48.25	-0.04%	24,867
Apr 1, 2026	48.44	48.65	48.06	48.27	48.27	1.15%	95,714
Mar 31, 2026	46.68	47.72	46.54	47.72	47.72	3.83%	35,976
Mar 30, 2026	46.22	46.28	45.71	45.96	45.96	-0.82%	511,616
Mar 27, 2026	46.77	46.92	46.34	46.34	46.34	-2.38%	70,311
Mar 26, 2026	48.23	48.40	47.47	47.47	47.47	-2.63%	40,740
Mar 25, 2026	48.88	49.07	48.62	48.75	48.75	0.64%	22,087
Mar 24, 2026	48.37	48.69	48.31	48.44	48.44	-1.01%	22,800
Mar 23, 2026	49.11	49.42	48.79	48.93	48.93	1.69%	37,353
Mar 20, 2026	48.95	48.95	47.91	48.12	48.12	-2.06%	58,757
Mar 19, 2026	48.69	49.31	48.63	49.13	49.13	-0.41%	118,711
Mar 18, 2026	49.93	49.95	49.30	49.33	49.33	-1.24%	58,935
Mar 17, 2026	50.02	50.11	49.86	49.95	49.95	0.18%	28,677
Mar 16, 2026	49.88	50.18	49.75	49.86	49.86	1.22%	44,274
Mar 13, 2026	50.05	50.13	49.23	49.26	49.26	-1.26%	52,472
Mar 12, 2026	50.36	50.39	49.81	49.89	49.89	-1.72%	157,827
Mar 11, 2026	50.94	51.07	50.57	50.76	50.76	-0.04%	41,038
Mar 10, 2026	51.11	51.14	50.61	50.78	50.78	-0.18%	28,493