IWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	53.88	54.14	53.76	54.14	54.14	0.19%	18,342
Apr 24, 2026	53.41	54.07	53.41	54.04	54.04	1.44%	32,812
Apr 23, 2026	53.62	53.62	52.80	53.27	53.27	-0.91%	38,094
Apr 22, 2026	53.44	53.76	53.24	53.76	53.76	1.70%	32,389
Apr 21, 2026	53.46	53.46	52.82	52.86	52.86	-1.05%	45,755
Apr 20, 2026	53.34	53.50	53.14	53.42	53.42	-0.37%	303,395
Apr 17, 2026	53.36	53.74	53.36	53.62	53.62	1.51%	37,686
Apr 16, 2026	52.93	52.93	52.52	52.82	52.82	-0.02%	33,537
Apr 15, 2026	52.34	52.83	52.25	52.83	52.83	1.40%	18,734
Apr 14, 2026	51.23	52.16	51.23	52.10	52.10	1.84%	62,546
Apr 13, 2026	50.11	51.16	50.11	51.16	51.16	1.11%	28,277
Apr 10, 2026	50.77	50.82	50.50	50.60	50.60	0.52%	18,366
Apr 9, 2026	49.81	50.39	49.77	50.34	50.34	0.75%	33,614
Apr 8, 2026	50.68	50.68	49.88	49.96	49.96	2.84%	359,541
Apr 7, 2026	48.16	48.59	47.69	48.58	48.58	0.36%	48,691
Apr 6, 2026	48.57	48.57	48.15	48.41	48.41	0.33%	44,053
Apr 2, 2026	47.30	48.25	47.13	48.25	48.25	-0.04%	24,867
Apr 1, 2026	48.44	48.65	48.06	48.27	48.27	1.15%	95,714
Mar 31, 2026	46.68	47.72	46.54	47.72	47.72	3.83%	35,675
Mar 30, 2026	46.22	46.28	45.71	45.96	45.96	-0.82%	23,883
Mar 27, 2026	46.77	46.92	46.34	46.34	46.34	-2.38%	70,311
Mar 26, 2026	48.23	48.40	47.47	47.47	47.47	-2.63%	40,740
Mar 25, 2026	48.88	49.07	48.62	48.75	48.75	0.64%	22,087
Mar 24, 2026	48.37	48.69	48.31	48.44	48.44	-1.01%	22,800
Mar 23, 2026	49.11	49.42	48.79	48.93	48.93	1.69%	37,353
Mar 20, 2026	48.95	48.95	47.91	48.12	48.12	-2.06%	58,757
Mar 19, 2026	48.69	49.31	48.63	49.13	49.13	-0.41%	118,711
Mar 18, 2026	49.93	49.95	49.30	49.33	49.33	-1.24%	58,935
Mar 17, 2026	50.02	50.11	49.86	49.95	49.95	0.18%	28,677
Mar 16, 2026	49.88	50.18	49.75	49.86	49.86	1.22%	44,274
Mar 13, 2026	50.05	50.13	49.23	49.26	49.26	-1.26%	52,472
Mar 12, 2026	50.36	50.39	49.81	49.89	49.89	-1.72%	157,827
Mar 11, 2026	50.94	51.07	50.57	50.76	50.76	-0.04%	41,038
Mar 10, 2026	51.11	51.14	50.61	50.78	50.78	-0.18%	28,493
Mar 9, 2026	49.61	50.94	49.57	50.87	50.87	1.54%	112,810
Mar 6, 2026	50.23	50.61	49.91	50.10	50.10	-1.47%	64,686
Mar 5, 2026	50.80	51.02	50.23	50.85	50.85	-0.10%	51,248
Mar 4, 2026	50.64	51.08	50.55	50.90	50.90	0.89%	55,240
Mar 3, 2026	50.39	50.60	49.57	50.45	50.45	-0.92%	47,905
Mar 2, 2026	50.54	51.06	50.47	50.92	50.92	0.16%	25,209
Feb 27, 2026	50.55	50.87	50.50	50.84	50.84	-0.74%	13,373
Feb 26, 2026	51.49	51.50	50.75	51.22	51.22	-1.20%	15,523
Feb 25, 2026	51.87	51.87	51.70	51.84	51.84	0.99%	30,541
Feb 24, 2026	50.97	51.35	50.97	51.33	51.33	0.79%	25,401
Feb 23, 2026	51.30	51.30	50.74	50.93	50.93	-0.88%	42,978
Feb 20, 2026	51.05	51.54	51.05	51.38	51.38	0.90%	35,080
Feb 19, 2026	50.96	51.05	50.75	50.92	50.92	0.12%	35,170
Feb 18, 2026	51.16	51.20	50.76	50.86	50.86	0.41%	82,849
Feb 17, 2026	50.00	50.88	50.00	50.65	50.65	0.54%	31,161
Feb 13, 2026	50.62	50.83	50.26	50.38	50.38	-0.45%	24,741