IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	44.12	44.22	43.85	44.19	44.19	-0.07%	43,443
May 29, 2025	44.44	44.51	43.92	44.22	44.22	0.16%	54,528
May 28, 2025	44.47	44.53	44.03	44.15	44.15	-0.38%	54,544
May 27, 2025	44.16	44.37	43.80	44.32	44.32	1.53%	57,885
May 23, 2025	43.20	43.75	43.19	43.65	43.65	0.28%	86,595
May 22, 2025	43.46	43.81	43.20	43.53	43.53	-0.27%	118,401
May 21, 2025	44.31	44.38	43.54	43.65	43.65	-3.26%	115,961
May 20, 2025	45.02	45.22	44.88	45.12	44.56	0.13%	82,314
May 19, 2025	44.78	45.06	44.68	45.06	44.50	-0.04%	55,275
May 16, 2025	45.03	45.17	44.77	45.08	44.52	0.31%	53,492
May 15, 2025	44.65	44.94	44.49	44.94	44.38	0.63%	48,959
May 14, 2025	44.81	44.90	44.63	44.66	44.10	-0.45%	97,830
May 13, 2025	45.01	45.04	44.81	44.86	44.30	0.11%	87,150
May 12, 2025	45.04	45.04	44.50	44.81	44.25	2.35%	56,872
May 9, 2025	43.91	43.99	43.56	43.78	43.23	0.09%	33,537
May 8, 2025	43.55	43.96	43.26	43.74	43.19	1.34%	65,685
May 7, 2025	43.25	43.27	42.85	43.16	42.62	0.30%	32,288
May 6, 2025	42.94	43.27	42.82	43.03	42.49	-0.83%	35,890
May 5, 2025	43.20	43.59	43.20	43.39	42.85	-0.34%	52,788
May 2, 2025	43.17	43.67	43.17	43.54	43.00	1.35%	58,631
May 1, 2025	42.84	43.11	42.57	42.96	42.42	0.92%	55,709
Apr 30, 2025	42.32	42.67	41.76	42.57	42.04	-0.93%	50,420
Apr 29, 2025	42.56	43.18	42.21	42.97	42.43	0.87%	48,944
Apr 28, 2025	42.44	42.83	42.14	42.60	42.07	0.12%	31,085
Apr 25, 2025	42.14	42.55	41.95	42.55	42.02	0.54%	69,060
Apr 24, 2025	41.66	42.44	41.57	42.32	41.79	1.88%	96,823
Apr 23, 2025	42.18	42.59	41.54	41.54	41.02	-0.17%	105,985
Apr 22, 2025	41.02	41.61	40.94	41.61	40.60	2.77%	19,197
Apr 21, 2025	41.01	41.01	40.13	40.49	39.51	-2.25%	43,689
Apr 17, 2025	41.08	42.21	40.89	41.42	40.42	1.12%	90,410
Apr 16, 2025	41.17	41.36	40.50	40.96	39.97	-1.21%	164,772
Apr 15, 2025	41.31	41.83	41.26	41.46	40.46	0.07%	58,430
Apr 14, 2025	41.55	41.55	40.72	41.43	40.43	1.25%	49,653
Apr 11, 2025	40.18	40.92	39.60	40.92	39.93	1.34%	84,667
Apr 10, 2025	40.92	41.03	38.83	40.38	39.40	-3.35%	78,951
Apr 9, 2025	38.29	42.60	38.00	41.78	40.77	7.88%	147,204
Apr 8, 2025	41.10	41.61	38.28	38.73	37.79	-2.44%	65,588
Apr 7, 2025	38.56	41.52	38.05	39.70	38.74	-0.77%	178,500
Apr 4, 2025	40.28	41.14	39.16	40.01	39.04	-4.61%	183,299
Apr 3, 2025	42.71	42.94	41.79	41.95	40.93	-5.14%	104,000
Apr 2, 2025	43.16	44.41	43.16	44.22	43.15	1.33%	54,619
Apr 1, 2025	43.52	44.04	43.22	43.64	42.58	-0.02%	60,336
Mar 31, 2025	43.36	43.98	42.84	43.65	42.59	-0.80%	96,589
Mar 28, 2025	44.87	44.87	43.75	44.00	42.93	-2.08%	81,769
Mar 27, 2025	45.06	45.20	44.67	44.94	43.85	0.08%	45,823
Mar 26, 2025	45.45	45.62	44.86	44.90	43.81	-2.65%	60,028
Mar 25, 2025	46.26	46.32	45.88	46.12	44.44	-0.43%	78,698
Mar 24, 2025	45.91	46.32	45.89	46.32	44.63	2.23%	56,398
Mar 21, 2025	45.05	45.32	44.84	45.31	43.66	-0.53%	39,001
Mar 20, 2025	45.34	45.92	45.34	45.55	43.89	-0.20%	34,394