NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
48.49
+0.04 (0.08%)
At close: Sep 29, 2025, 4:00 PM EDT
48.95
+0.46 (0.95%)
After-hours: Sep 29, 2025, 4:58 PM EDT
IWMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 48.60 | 48.63 | 48.38 | 48.49 | - | 0.08% | 121,635 |
| Sep 26, 2025 | 48.29 | 48.49 | 48.13 | 48.45 | 48.45 | 0.71% | 129,859 |
| Sep 25, 2025 | 48.12 | 48.17 | 47.81 | 48.11 | 48.11 | -0.62% | 127,866 |
| Sep 24, 2025 | 48.77 | 48.77 | 48.38 | 48.41 | 48.41 | -1.71% | 137,576 |
| Sep 23, 2025 | 49.48 | 49.65 | 49.20 | 49.25 | 48.66 | -0.16% | 168,297 |
| Sep 22, 2025 | 49.13 | 49.38 | 48.89 | 49.33 | 48.74 | 0.45% | 300,151 |
| Sep 19, 2025 | 49.40 | 49.49 | 49.06 | 49.11 | 48.52 | -0.49% | 308,099 |
| Sep 18, 2025 | 48.87 | 49.37 | 48.74 | 49.35 | 48.76 | 1.77% | 198,892 |
| Sep 17, 2025 | 48.45 | 49.15 | 48.22 | 48.49 | 47.91 | 0.19% | 194,694 |
| Sep 16, 2025 | 48.50 | 48.50 | 48.16 | 48.40 | 47.82 | -0.06% | 149,659 |
| Sep 15, 2025 | 48.52 | 48.56 | 48.35 | 48.43 | 47.85 | 0.27% | 393,001 |
| Sep 12, 2025 | 48.65 | 48.67 | 48.28 | 48.30 | 47.72 | -0.68% | 373,722 |
| Sep 11, 2025 | 48.10 | 48.64 | 48.05 | 48.63 | 48.05 | 1.46% | 142,037 |
| Sep 10, 2025 | 48.17 | 48.25 | 47.82 | 47.93 | 47.36 | -0.23% | 115,446 |
| Sep 9, 2025 | 48.27 | 48.27 | 47.82 | 48.04 | 47.47 | -0.41% | 142,888 |
| Sep 8, 2025 | 48.22 | 48.29 | 47.97 | 48.24 | 47.66 | 0.17% | 235,938 |
| Sep 5, 2025 | 48.20 | 48.40 | 47.70 | 48.16 | 47.58 | 0.35% | 211,034 |
| Sep 4, 2025 | 47.63 | 47.99 | 47.43 | 47.99 | 47.42 | 1.05% | 92,065 |
| Sep 3, 2025 | 47.50 | 47.68 | 47.27 | 47.49 | 46.92 | - | 154,099 |
| Sep 2, 2025 | 47.29 | 47.53 | 47.06 | 47.49 | 46.92 | -0.44% | 307,055 |
| Aug 29, 2025 | 47.96 | 47.96 | 47.56 | 47.70 | 47.13 | -0.08% | 98,963 |
| Aug 28, 2025 | 47.67 | 47.80 | 47.64 | 47.74 | 47.17 | -0.04% | 133,367 |
| Aug 27, 2025 | 47.60 | 47.76 | 47.47 | 47.76 | 47.19 | 0.48% | 105,466 |
| Aug 26, 2025 | 47.48 | 47.59 | 47.31 | 47.53 | 46.96 | 0.47% | 119,155 |
| Aug 25, 2025 | 47.51 | 47.51 | 47.28 | 47.31 | 46.74 | -0.48% | 144,238 |
| Aug 22, 2025 | 46.63 | 47.58 | 46.53 | 47.54 | 46.97 | 2.46% | 164,840 |
| Aug 21, 2025 | 46.21 | 46.43 | 46.10 | 46.40 | 45.84 | 0.17% | 119,499 |
| Aug 20, 2025 | 46.47 | 46.65 | 46.02 | 46.32 | 45.77 | -1.37% | 116,921 |
| Aug 19, 2025 | 47.31 | 47.32 | 46.90 | 46.97 | 45.85 | -0.60% | 280,660 |
| Aug 18, 2025 | 47.11 | 47.29 | 47.05 | 47.25 | 46.13 | 0.40% | 175,381 |
| Aug 15, 2025 | 47.26 | 47.28 | 46.92 | 47.06 | 45.94 | -0.45% | 219,517 |
| Aug 14, 2025 | 47.13 | 47.30 | 46.92 | 47.28 | 46.15 | -0.66% | 160,393 |
| Aug 13, 2025 | 47.20 | 47.61 | 47.13 | 47.59 | 46.46 | 1.36% | 165,455 |
| Aug 12, 2025 | 46.15 | 47.00 | 46.15 | 46.95 | 45.83 | 2.22% | 109,154 |
| Aug 11, 2025 | 46.15 | 46.15 | 45.86 | 45.93 | 44.84 | -0.07% | 87,303 |
| Aug 8, 2025 | 46.00 | 46.13 | 45.89 | 45.96 | 44.87 | 0.29% | 100,996 |
| Aug 7, 2025 | 46.36 | 46.36 | 45.65 | 45.83 | 44.73 | -0.34% | 75,956 |
| Aug 6, 2025 | 46.10 | 46.10 | 45.77 | 45.98 | 44.89 | -0.07% | 67,264 |
| Aug 5, 2025 | 46.00 | 46.04 | 45.53 | 46.01 | 44.91 | 0.41% | 69,924 |
| Aug 4, 2025 | 45.25 | 46.08 | 45.21 | 45.82 | 44.73 | 1.96% | 99,109 |
| Aug 1, 2025 | 45.22 | 45.23 | 44.52 | 44.94 | 43.87 | -1.79% | 154,665 |
| Jul 31, 2025 | 46.05 | 46.30 | 45.65 | 45.76 | 44.67 | -0.63% | 108,286 |
| Jul 30, 2025 | 46.30 | 46.54 | 45.88 | 46.05 | 44.95 | -0.32% | 77,444 |
| Jul 29, 2025 | 46.51 | 46.60 | 46.17 | 46.20 | 45.10 | -0.37% | 88,765 |
| Jul 28, 2025 | 46.54 | 46.54 | 46.32 | 46.37 | 45.27 | -0.02% | 114,780 |
| Jul 25, 2025 | 46.41 | 46.47 | 46.13 | 46.38 | 45.28 | 0.35% | 86,296 |
| Jul 24, 2025 | 46.39 | 46.61 | 46.22 | 46.22 | 45.12 | -0.99% | 72,831 |
| Jul 23, 2025 | 46.36 | 46.68 | 46.28 | 46.68 | 45.57 | -0.11% | 120,481 |
| Jul 22, 2025 | 46.53 | 46.80 | 46.34 | 46.73 | 45.08 | 0.53% | 75,310 |
| Jul 21, 2025 | 46.81 | 46.88 | 46.45 | 46.49 | 44.84 | -0.18% | 98,244 |