IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	50.03	50.65	49.96	50.24	-	-0.10%	501,777
Feb 19, 2026	50.05	50.29	49.79	50.29	50.29	0.12%	32,978
Feb 18, 2026	50.01	50.60	49.90	50.23	50.23	-0.85%	248,187
Feb 17, 2026	50.55	50.84	50.01	50.66	50.06	0.12%	645,454
Feb 13, 2026	50.26	50.93	49.90	50.60	50.00	1.06%	511,767
Feb 12, 2026	51.21	51.27	49.90	50.07	49.48	-1.67%	502,552
Feb 11, 2026	51.39	51.47	50.48	50.92	50.32	-0.35%	516,207
Feb 10, 2026	51.24	51.40	51.05	51.10	50.49	-0.14%	324,843
Feb 9, 2026	50.80	51.26	50.64	51.17	50.56	0.65%	321,724
Feb 6, 2026	49.98	50.95	49.98	50.84	50.24	2.83%	399,746
Feb 5, 2026	49.98	50.32	49.31	49.44	48.85	-1.47%	394,334
Feb 4, 2026	50.76	50.77	49.65	50.18	49.58	-0.75%	437,572
Feb 3, 2026	50.68	50.85	49.89	50.56	49.96	0.18%	489,765
Feb 2, 2026	49.92	50.68	49.86	50.47	49.87	0.80%	448,159
Jan 30, 2026	50.29	50.39	49.85	50.07	49.48	-0.75%	262,721
Jan 29, 2026	50.57	50.60	49.99	50.45	49.85	-0.06%	281,360
Jan 28, 2026	50.76	50.76	50.36	50.48	49.88	-0.18%	309,326
Jan 27, 2026	50.52	50.57	50.35	50.57	49.97	0.20%	302,172
Jan 26, 2026	50.52	50.69	50.42	50.47	49.87	-0.12%	403,966
Jan 23, 2026	50.93	50.96	50.46	50.53	49.93	-0.73%	548,855
Jan 22, 2026	50.86	51.09	50.86	50.90	50.30	0.34%	365,688
Jan 21, 2026	50.45	50.80	50.23	50.73	50.13	-0.12%	426,640
Jan 20, 2026	50.75	51.08	50.67	50.79	49.59	-0.68%	622,015
Jan 16, 2026	51.25	51.29	51.02	51.14	49.93	0.06%	364,380
Jan 15, 2026	51.00	51.27	50.95	51.11	49.90	0.45%	395,317
Jan 14, 2026	50.68	50.89	50.53	50.88	49.67	0.47%	230,867
Jan 13, 2026	50.84	50.85	50.61	50.64	49.44	-0.20%	236,652
Jan 12, 2026	50.53	50.74	50.31	50.74	49.54	0.28%	422,444
Jan 9, 2026	50.53	50.68	50.30	50.60	49.40	0.54%	259,952
Jan 8, 2026	49.93	50.39	49.90	50.33	49.14	0.68%	153,934
Jan 7, 2026	50.00	50.12	49.79	49.99	48.80	-0.16%	263,963
Jan 6, 2026	49.60	50.08	49.46	50.07	48.88	0.87%	286,475
Jan 5, 2026	49.15	49.74	49.15	49.64	48.46	1.18%	251,783
Jan 2, 2026	48.85	49.10	48.63	49.06	47.90	0.79%	342,120
Dec 31, 2025	49.01	49.06	48.67	48.68	47.53	-0.63%	147,574
Dec 30, 2025	49.37	49.37	48.99	48.99	47.83	-0.65%	330,161
Dec 29, 2025	49.38	49.54	49.20	49.31	48.14	-0.48%	312,627
Dec 26, 2025	49.67	49.67	49.36	49.55	48.38	-0.26%	239,053
Dec 24, 2025	49.60	49.71	49.45	49.68	48.50	-1.04%	169,111
Dec 23, 2025	50.24	50.33	50.08	50.20	48.42	-0.32%	338,022
Dec 22, 2025	50.22	50.57	50.16	50.36	48.58	0.82%	433,608
Dec 19, 2025	49.75	50.01	49.65	49.95	48.18	0.81%	340,667
Dec 18, 2025	49.78	49.90	49.46	49.55	47.80	0.55%	248,490
Dec 17, 2025	49.92	50.04	49.19	49.28	47.54	-0.88%	204,665
Dec 16, 2025	49.79	49.99	49.47	49.72	47.96	-0.28%	228,067
Dec 15, 2025	50.39	50.39	49.80	49.86	48.10	-0.50%	292,948
Dec 12, 2025	50.62	50.64	50.00	50.11	48.34	-0.93%	251,980
Dec 11, 2025	50.10	50.60	50.09	50.58	48.79	0.86%	200,444
Dec 10, 2025	49.61	50.36	49.51	50.15	48.38	1.01%	326,793
Dec 9, 2025	49.55	49.85	49.45	49.65	47.89	0.24%	148,303