NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
39.66
-2.29 (-5.46%)
Apr 4, 2025, 1:13 PM EDT - Market open
IWMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 40.28 | 40.63 | 39.16 | 40.00 | - | -4.64% | 136,279 |
| Apr 3, 2025 | 42.71 | 42.94 | 41.79 | 41.95 | 41.95 | -5.14% | 104,000 |
| Apr 2, 2025 | 43.16 | 44.41 | 43.16 | 44.22 | 44.22 | 1.33% | 54,619 |
| Apr 1, 2025 | 43.52 | 44.04 | 43.22 | 43.64 | 43.64 | -0.02% | 60,336 |
| Mar 31, 2025 | 43.36 | 43.98 | 42.84 | 43.65 | 43.65 | -0.80% | 96,589 |
| Mar 28, 2025 | 44.87 | 44.87 | 43.75 | 44.00 | 44.00 | -2.08% | 81,769 |
| Mar 27, 2025 | 45.06 | 45.20 | 44.67 | 44.94 | 44.94 | 0.08% | 45,823 |
| Mar 26, 2025 | 45.45 | 45.62 | 44.86 | 44.90 | 44.90 | -2.65% | 60,028 |
| Mar 25, 2025 | 46.26 | 46.32 | 45.88 | 46.12 | 45.54 | -0.43% | 78,698 |
| Mar 24, 2025 | 45.91 | 46.32 | 45.89 | 46.32 | 45.74 | 2.23% | 56,398 |
| Mar 21, 2025 | 45.05 | 45.32 | 44.84 | 45.31 | 44.74 | -0.53% | 39,001 |
| Mar 20, 2025 | 45.34 | 45.92 | 45.34 | 45.55 | 44.98 | -0.20% | 34,394 |
| Mar 19, 2025 | 45.03 | 45.95 | 45.03 | 45.64 | 45.07 | 1.22% | 30,223 |
| Mar 18, 2025 | 45.25 | 45.25 | 44.89 | 45.09 | 44.53 | -0.88% | 64,308 |
| Mar 17, 2025 | 44.88 | 45.49 | 44.80 | 45.49 | 44.92 | 1.16% | 37,742 |
| Mar 14, 2025 | 44.18 | 45.13 | 44.02 | 44.97 | 44.41 | 2.65% | 43,799 |
| Mar 13, 2025 | 44.58 | 44.61 | 43.61 | 43.81 | 43.26 | -1.71% | 43,842 |
| Mar 12, 2025 | 44.92 | 44.92 | 44.20 | 44.57 | 44.01 | 0.56% | 40,832 |
| Mar 11, 2025 | 44.47 | 44.91 | 43.99 | 44.32 | 43.77 | 0.27% | 63,140 |
| Mar 10, 2025 | 44.81 | 45.11 | 43.91 | 44.20 | 43.65 | -2.54% | 101,712 |
| Mar 7, 2025 | 45.15 | 45.57 | 44.59 | 45.35 | 44.78 | 0.62% | 136,382 |
| Mar 6, 2025 | 45.29 | 45.74 | 44.93 | 45.07 | 44.51 | -1.77% | 111,768 |
| Mar 5, 2025 | 45.52 | 45.92 | 45.15 | 45.88 | 45.31 | 1.08% | 62,980 |
| Mar 4, 2025 | 45.34 | 46.03 | 44.83 | 45.39 | 44.82 | -0.79% | 96,915 |
| Mar 3, 2025 | 46.88 | 47.13 | 45.60 | 45.75 | 45.18 | -2.41% | 96,237 |
| Feb 28, 2025 | 46.32 | 46.95 | 46.17 | 46.88 | 46.29 | 1.10% | 174,345 |
| Feb 27, 2025 | 47.11 | 47.23 | 46.37 | 46.37 | 45.79 | -1.55% | 82,532 |
| Feb 26, 2025 | 47.21 | 47.70 | 46.99 | 47.10 | 46.51 | -1.15% | 62,317 |
| Feb 25, 2025 | 47.83 | 48.03 | 47.30 | 47.65 | 46.48 | -0.27% | 57,036 |
| Feb 24, 2025 | 48.44 | 48.44 | 47.60 | 47.78 | 46.61 | -1.02% | 79,122 |
| Feb 21, 2025 | 49.88 | 49.88 | 48.09 | 48.27 | 47.08 | -2.68% | 144,086 |
| Feb 20, 2025 | 49.91 | 49.91 | 49.22 | 49.60 | 48.38 | -0.40% | 80,295 |
| Feb 19, 2025 | 49.53 | 49.98 | 49.53 | 49.80 | 48.58 | -0.36% | 45,810 |
| Feb 18, 2025 | 49.95 | 50.02 | 49.70 | 49.98 | 48.75 | 0.30% | 63,169 |
| Feb 14, 2025 | 49.95 | 50.07 | 49.68 | 49.83 | 48.61 | -0.02% | 59,344 |
| Feb 13, 2025 | 49.62 | 49.84 | 49.33 | 49.84 | 48.62 | 0.93% | 69,200 |
| Feb 12, 2025 | 49.14 | 49.43 | 48.95 | 49.38 | 48.17 | -0.66% | 94,438 |
| Feb 11, 2025 | 49.59 | 49.75 | 49.45 | 49.71 | 48.49 | -0.30% | 68,360 |
| Feb 10, 2025 | 49.96 | 50.00 | 49.61 | 49.86 | 48.63 | 0.30% | 80,194 |
| Feb 7, 2025 | 50.11 | 50.15 | 49.55 | 49.71 | 48.49 | -0.62% | 237,001 |
| Feb 6, 2025 | 50.25 | 50.30 | 49.84 | 50.02 | 48.79 | -0.42% | 39,894 |
| Feb 5, 2025 | 50.00 | 50.23 | 49.69 | 50.23 | 49.00 | 0.76% | 49,007 |
| Feb 4, 2025 | 49.25 | 49.85 | 49.04 | 49.85 | 48.63 | 1.18% | 115,022 |
| Feb 3, 2025 | 48.79 | 49.47 | 48.55 | 49.27 | 48.06 | -0.69% | 83,547 |
| Jan 31, 2025 | 49.79 | 50.24 | 49.46 | 49.61 | 48.39 | -0.38% | 79,483 |
| Jan 30, 2025 | 49.78 | 50.24 | 49.77 | 49.80 | 48.58 | 0.58% | 68,505 |
| Jan 29, 2025 | 49.76 | 49.87 | 49.28 | 49.52 | 48.30 | -0.19% | 114,702 |
| Jan 28, 2025 | 49.57 | 49.79 | 49.25 | 49.61 | 48.39 | 0.28% | 124,496 |
| Jan 27, 2025 | 49.58 | 49.99 | 49.34 | 49.47 | 48.25 | -0.98% | 133,469 |
| Jan 24, 2025 | 50.04 | 50.17 | 49.82 | 49.96 | 48.73 | -0.24% | 68,327 |