IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	46.88	47.13	45.60	45.75	45.75	-2.41%	96,237
Feb 28, 2025	46.32	46.95	46.17	46.88	46.88	1.10%	174,345
Feb 27, 2025	47.11	47.23	46.37	46.37	46.37	-1.55%	82,532
Feb 26, 2025	47.21	47.70	46.99	47.10	47.10	-1.15%	62,317
Feb 25, 2025	47.83	48.03	47.30	47.65	47.07	-0.27%	57,036
Feb 24, 2025	48.44	48.44	47.60	47.78	47.20	-1.02%	79,122
Feb 21, 2025	49.88	49.88	48.09	48.27	47.68	-2.68%	144,086
Feb 20, 2025	49.91	49.91	49.22	49.60	48.99	-0.40%	80,295
Feb 19, 2025	49.53	49.98	49.53	49.80	49.19	-0.36%	45,810
Feb 18, 2025	49.95	50.02	49.70	49.98	49.37	0.30%	63,169
Feb 14, 2025	49.95	50.07	49.68	49.83	49.22	-0.02%	59,344
Feb 13, 2025	49.62	49.84	49.33	49.84	49.23	0.93%	69,200
Feb 12, 2025	49.14	49.43	48.95	49.38	48.78	-0.66%	94,438
Feb 11, 2025	49.59	49.75	49.45	49.71	49.10	-0.30%	68,360
Feb 10, 2025	49.96	50.00	49.61	49.86	49.25	0.30%	80,194
Feb 7, 2025	50.11	50.15	49.55	49.71	49.10	-0.62%	237,001
Feb 6, 2025	50.25	50.30	49.84	50.02	49.41	-0.42%	39,894
Feb 5, 2025	50.00	50.23	49.69	50.23	49.62	0.76%	49,007
Feb 4, 2025	49.25	49.85	49.04	49.85	49.24	1.18%	115,022
Feb 3, 2025	48.79	49.47	48.55	49.27	48.67	-0.69%	83,547
Jan 31, 2025	49.79	50.24	49.46	49.61	49.00	-0.38%	79,483
Jan 30, 2025	49.78	50.24	49.77	49.80	49.19	0.58%	68,505
Jan 29, 2025	49.76	49.87	49.28	49.52	48.91	-0.19%	114,702
Jan 28, 2025	49.57	49.79	49.25	49.61	49.00	0.28%	124,496
Jan 27, 2025	49.58	49.99	49.34	49.47	48.87	-0.98%	133,469
Jan 24, 2025	50.04	50.17	49.82	49.96	49.35	-0.24%	68,327
Jan 23, 2025	49.77	50.14	49.61	50.08	49.47	0.37%	65,773
Jan 22, 2025	50.04	50.05	49.74	49.90	49.29	-1.20%	55,582
Jan 21, 2025	50.27	50.66	50.14	50.50	49.28	1.12%	92,129
Jan 17, 2025	50.16	50.16	49.80	49.94	48.74	0.24%	87,947
Jan 16, 2025	49.67	49.85	49.43	49.82	48.62	0.28%	52,165
Jan 15, 2025	49.72	49.85	49.47	49.68	48.48	1.62%	56,600
Jan 14, 2025	48.84	48.90	48.34	48.89	47.71	1.28%	39,657
Jan 13, 2025	47.69	48.36	47.65	48.27	47.11	0.04%	69,477
Jan 10, 2025	48.48	48.60	47.94	48.25	47.09	-1.81%	143,928
Jan 8, 2025	49.00	49.19	48.53	49.14	47.95	-0.53%	991,782
Jan 7, 2025	49.88	49.90	49.09	49.40	48.21	-0.56%	61,592
Jan 6, 2025	49.92	50.02	49.59	49.68	48.48	-0.02%	65,138
Jan 3, 2025	49.16	49.69	49.00	49.69	48.49	1.35%	90,949
Jan 2, 2025	49.37	49.49	48.67	49.03	47.85	0.13%	93,817
Dec 31, 2024	49.20	49.37	48.74	48.97	47.78	0.42%	55,457
Dec 30, 2024	48.88	49.08	48.23	48.76	47.58	-0.95%	149,559
Dec 27, 2024	49.57	49.80	48.72	49.23	48.04	-1.70%	158,055
Dec 26, 2024	49.26	50.08	49.00	50.08	48.87	1.07%	58,379
Dec 24, 2024	49.06	49.55	48.87	49.55	48.35	-0.04%	28,998
Dec 23, 2024	49.61	49.78	49.19	49.57	47.79	-0.08%	76,343
Dec 20, 2024	48.92	50.23	48.78	49.61	47.82	0.65%	98,000
Dec 19, 2024	50.00	50.17	49.18	49.29	47.52	-0.71%	175,256
Dec 18, 2024	51.92	51.95	49.02	49.64	47.85	-3.74%	158,109
Dec 17, 2024	51.97	52.02	51.54	51.57	49.71	-1.23%	80,498
Dec 16, 2024	52.03	52.34	51.76	52.21	50.33	0.38%	48,708
Dec 13, 2024	52.28	52.31	51.67	52.01	50.14	-0.57%	79,794
Dec 12, 2024	52.76	52.76	52.17	52.31	50.43	-1.00%	68,077
Dec 11, 2024	52.92	53.02	52.64	52.84	50.94	0.36%	36,673
Dec 10, 2024	52.83	52.95	52.46	52.65	50.75	-0.40%	59,976
Dec 9, 2024	53.43	53.43	52.76	52.86	50.96	-0.19%	73,676
Dec 6, 2024	52.92	53.10	52.87	52.96	51.05	0.19%	22,750
Dec 5, 2024	53.23	53.25	52.74	52.86	50.96	-0.97%	58,684
Dec 4, 2024	53.31	53.38	53.00	53.38	51.46	0.39%	56,601
Dec 3, 2024	53.44	53.44	52.94	53.17	51.26	-0.51%	61,906
Dec 2, 2024	53.55	53.55	53.01	53.44	51.52	-0.02%	59,142
Nov 29, 2024	53.55	53.55	53.19	53.45	51.53	0.19%	30,177
Nov 27, 2024	53.52	53.52	53.16	53.35	51.43	0.21%	33,787
Nov 26, 2024	53.34	53.48	52.90	53.24	51.32	-0.20%	263,658
Nov 25, 2024	53.41	53.53	53.21	53.35	51.42	0.65%	74,304
Nov 22, 2024	52.81	53.00	52.61	53.00	51.09	0.91%	58,851
Nov 21, 2024	52.39	52.61	52.08	52.52	50.63	0.79%	68,137
Nov 20, 2024	52.12	52.12	51.60	52.11	50.23	-0.99%	102,502
Nov 19, 2024	52.22	52.70	52.12	52.63	50.12	0.32%	36,209
Nov 18, 2024	52.65	52.65	52.32	52.46	49.96	0.02%	208,110
Nov 15, 2024	52.66	52.84	52.23	52.45	49.95	-0.63%	51,998
Nov 14, 2024	53.25	53.35	52.75	52.78	50.27	-0.80%	51,854
Nov 13, 2024	53.68	53.68	53.13	53.21	50.67	-0.22%	48,161
Nov 12, 2024	53.76	53.76	53.24	53.32	50.78	-0.71%	78,939
Nov 11, 2024	53.78	53.81	53.56	53.70	51.14	0.66%	67,249
Nov 8, 2024	53.13	53.42	53.11	53.35	50.81	0.36%	73,993
Nov 7, 2024	53.34	53.34	53.04	53.16	50.63	0.26%	58,695
Nov 6, 2024	52.62	53.16	52.43	53.02	50.50	3.11%	90,710
Nov 5, 2024	50.66	51.42	50.62	51.42	48.97	1.37%	25,064
Nov 4, 2024	50.45	50.92	50.28	50.73	48.31	0.29%	28,614
Nov 1, 2024	50.71	50.81	50.40	50.58	48.17	0.36%	31,375
Oct 31, 2024	50.95	51.00	50.30	50.40	48.00	-1.29%	36,781
Oct 30, 2024	50.91	51.43	50.91	51.06	48.63	-0.08%	10,987
Oct 29, 2024	50.98	51.19	50.65	51.10	48.67	0.14%	52,785
Oct 28, 2024	50.68	51.18	50.68	51.03	48.60	1.07%	32,029
Oct 25, 2024	50.93	50.99	50.38	50.49	48.09	-0.43%	42,195
Oct 24, 2024	50.84	50.84	50.41	50.71	48.30	0.16%	52,446
Oct 23, 2024	50.71	50.73	50.18	50.63	48.22	-1.78%	66,599
Oct 22, 2024	51.60	51.60	51.31	51.55	48.50	-0.32%	62,641
Oct 21, 2024	52.18	52.18	51.53	51.72	48.65	-0.87%	72,697
Oct 18, 2024	52.32	52.38	52.15	52.17	49.08	-0.26%	51,109
Oct 17, 2024	52.34	52.34	52.03	52.31	49.21	0.11%	59,931
Oct 16, 2024	52.11	52.27	51.88	52.25	49.16	0.89%	30,080
Oct 15, 2024	51.70	52.03	51.50	51.79	48.72	0.19%	67,651
Oct 14, 2024	51.55	51.70	51.25	51.69	48.63	0.31%	84,981
Oct 11, 2024	50.62	51.53	50.62	51.53	48.48	1.66%	19,870
Oct 10, 2024	50.56	50.69	50.20	50.69	47.69	-0.49%	45,300
Oct 9, 2024	50.83	51.38	50.52	50.94	47.92	0.14%	66,653
Oct 8, 2024	50.82	50.87	50.55	50.87	47.86	0.22%	74,530
Oct 7, 2024	50.95	50.95	50.35	50.76	47.76	-0.41%	72,514