NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
47.68
-0.97 (-1.99%)
At close: Mar 12, 2026, 4:00 PM EDT
47.76
+0.08 (0.16%)
After-hours: Mar 12, 2026, 8:00 PM EDT
IWMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 47.99 | 48.07 | 47.55 | 47.68 | 47.68 | -1.99% | 754,958 |
| Mar 11, 2026 | 48.53 | 48.82 | 48.25 | 48.65 | 48.65 | -0.10% | 283,216 |
| Mar 10, 2026 | 48.66 | 49.42 | 48.59 | 48.70 | 48.70 | -0.06% | 334,300 |
| Mar 9, 2026 | 47.65 | 48.88 | 47.10 | 48.73 | 48.73 | 1.04% | 902,762 |
| Mar 6, 2026 | 48.39 | 48.67 | 48.09 | 48.23 | 48.23 | -2.11% | 374,455 |
| Mar 5, 2026 | 49.65 | 49.87 | 48.80 | 49.27 | 49.27 | -1.48% | 448,324 |
| Mar 4, 2026 | 49.93 | 50.20 | 49.54 | 50.01 | 50.01 | 0.87% | 523,638 |
| Mar 3, 2026 | 49.31 | 49.89 | 48.60 | 49.58 | 49.58 | -1.37% | 477,033 |
| Mar 2, 2026 | 49.27 | 50.38 | 49.27 | 50.27 | 50.27 | 0.56% | 381,050 |
| Feb 27, 2026 | 50.10 | 50.11 | 49.68 | 49.99 | 49.99 | -1.21% | 676,604 |
| Feb 26, 2026 | 50.52 | 50.65 | 50.04 | 50.60 | 50.60 | 0.40% | 481,188 |
| Feb 25, 2026 | 50.41 | 50.52 | 50.09 | 50.40 | 50.40 | 0.42% | 422,869 |
| Feb 24, 2026 | 49.71 | 50.28 | 49.66 | 50.19 | 50.19 | 0.97% | 450,142 |
| Feb 23, 2026 | 50.19 | 50.29 | 49.34 | 49.71 | 49.71 | -1.27% | 629,129 |
| Feb 20, 2026 | 50.03 | 50.65 | 49.96 | 50.35 | 50.35 | 0.12% | 595,221 |
| Feb 19, 2026 | 50.05 | 50.29 | 49.79 | 50.29 | 50.29 | 0.12% | 332,602 |
| Feb 18, 2026 | 50.01 | 50.60 | 49.90 | 50.23 | 50.23 | -0.85% | 248,187 |
| Feb 17, 2026 | 50.55 | 50.84 | 50.01 | 50.66 | 50.06 | 0.12% | 645,454 |
| Feb 13, 2026 | 50.26 | 50.93 | 49.90 | 50.60 | 50.00 | 1.06% | 511,767 |
| Feb 12, 2026 | 51.21 | 51.27 | 49.90 | 50.07 | 49.48 | -1.67% | 502,552 |
| Feb 11, 2026 | 51.39 | 51.47 | 50.48 | 50.92 | 50.32 | -0.35% | 516,207 |
| Feb 10, 2026 | 51.24 | 51.40 | 51.05 | 51.10 | 50.49 | -0.14% | 324,843 |
| Feb 9, 2026 | 50.80 | 51.26 | 50.64 | 51.17 | 50.56 | 0.65% | 321,724 |
| Feb 6, 2026 | 49.98 | 50.95 | 49.98 | 50.84 | 50.24 | 2.83% | 399,746 |
| Feb 5, 2026 | 49.98 | 50.32 | 49.31 | 49.44 | 48.85 | -1.47% | 394,334 |
| Feb 4, 2026 | 50.76 | 50.77 | 49.65 | 50.18 | 49.58 | -0.75% | 437,572 |
| Feb 3, 2026 | 50.68 | 50.85 | 49.89 | 50.56 | 49.96 | 0.18% | 489,765 |
| Feb 2, 2026 | 49.92 | 50.68 | 49.86 | 50.47 | 49.87 | 0.80% | 448,159 |
| Jan 30, 2026 | 50.29 | 50.39 | 49.85 | 50.07 | 49.48 | -0.75% | 262,721 |
| Jan 29, 2026 | 50.57 | 50.60 | 49.99 | 50.45 | 49.85 | -0.06% | 281,360 |
| Jan 28, 2026 | 50.76 | 50.76 | 50.36 | 50.48 | 49.88 | -0.18% | 309,326 |
| Jan 27, 2026 | 50.52 | 50.57 | 50.35 | 50.57 | 49.97 | 0.20% | 302,172 |
| Jan 26, 2026 | 50.52 | 50.69 | 50.42 | 50.47 | 49.87 | -0.12% | 403,966 |
| Jan 23, 2026 | 50.93 | 50.96 | 50.46 | 50.53 | 49.93 | -0.73% | 548,855 |
| Jan 22, 2026 | 50.86 | 51.09 | 50.86 | 50.90 | 50.30 | 0.34% | 365,688 |
| Jan 21, 2026 | 50.45 | 50.80 | 50.23 | 50.73 | 50.13 | -0.12% | 426,640 |
| Jan 20, 2026 | 50.75 | 51.08 | 50.67 | 50.79 | 49.59 | -0.68% | 622,015 |
| Jan 16, 2026 | 51.25 | 51.29 | 51.02 | 51.14 | 49.93 | 0.06% | 364,380 |
| Jan 15, 2026 | 51.00 | 51.27 | 50.95 | 51.11 | 49.90 | 0.45% | 395,317 |
| Jan 14, 2026 | 50.68 | 50.89 | 50.53 | 50.88 | 49.67 | 0.47% | 230,867 |
| Jan 13, 2026 | 50.84 | 50.85 | 50.61 | 50.64 | 49.44 | -0.20% | 236,652 |
| Jan 12, 2026 | 50.53 | 50.74 | 50.31 | 50.74 | 49.54 | 0.28% | 422,444 |
| Jan 9, 2026 | 50.53 | 50.68 | 50.30 | 50.60 | 49.40 | 0.54% | 259,952 |
| Jan 8, 2026 | 49.93 | 50.39 | 49.90 | 50.33 | 49.14 | 0.68% | 153,934 |
| Jan 7, 2026 | 50.00 | 50.12 | 49.79 | 49.99 | 48.80 | -0.16% | 263,963 |
| Jan 6, 2026 | 49.60 | 50.08 | 49.46 | 50.07 | 48.88 | 0.87% | 286,475 |
| Jan 5, 2026 | 49.15 | 49.74 | 49.15 | 49.64 | 48.46 | 1.18% | 251,783 |
| Jan 2, 2026 | 48.85 | 49.10 | 48.63 | 49.06 | 47.90 | 0.79% | 342,120 |
| Dec 31, 2025 | 49.01 | 49.06 | 48.67 | 48.68 | 47.53 | -0.63% | 147,574 |
| Dec 30, 2025 | 49.37 | 49.37 | 48.99 | 48.99 | 47.83 | -0.65% | 330,161 |