NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
49.95
+0.40 (0.81%)
At close: Dec 19, 2025, 4:00 PM EST
49.90
-0.05 (-0.10%)
After-hours: Dec 19, 2025, 8:00 PM EST
IWMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 49.71 | 50.01 | 49.65 | 49.95 | 49.95 | 0.81% | 63,537 |
| Dec 18, 2025 | 49.78 | 49.89 | 49.46 | 49.55 | 49.55 | 0.55% | 89,894 |
| Dec 17, 2025 | 49.92 | 50.04 | 49.20 | 49.28 | 49.28 | -0.88% | 16,266 |
| Dec 16, 2025 | 49.84 | 49.98 | 49.47 | 49.72 | 49.72 | -0.28% | 21,938 |
| Dec 15, 2025 | 50.39 | 50.39 | 49.81 | 49.86 | 49.86 | -0.50% | 90,412 |
| Dec 12, 2025 | 50.62 | 50.62 | 50.03 | 50.11 | 50.11 | -0.93% | 14,598 |
| Dec 11, 2025 | 50.19 | 50.59 | 50.10 | 50.58 | 50.58 | 0.86% | 16,528 |
| Dec 10, 2025 | 49.61 | 50.36 | 49.54 | 50.15 | 50.15 | 1.01% | 32,828 |
| Dec 9, 2025 | 49.55 | 49.85 | 49.46 | 49.65 | 49.65 | 0.24% | 11,562 |
| Dec 8, 2025 | 49.76 | 49.79 | 49.46 | 49.53 | 49.53 | -0.04% | 174,754 |
| Dec 5, 2025 | 49.67 | 49.79 | 49.45 | 49.55 | 49.55 | -0.24% | 278,697 |
| Dec 4, 2025 | 49.29 | 49.76 | 49.19 | 49.67 | 49.67 | 0.71% | 167,718 |
| Dec 3, 2025 | 48.78 | 49.36 | 48.72 | 49.32 | 49.32 | 1.39% | 235,843 |
| Dec 2, 2025 | 48.92 | 48.95 | 48.65 | 48.65 | 48.65 | -0.11% | 104,750 |
| Dec 1, 2025 | 48.60 | 48.98 | 48.60 | 48.70 | 48.70 | -0.90% | 167,527 |
| Nov 28, 2025 | 49.13 | 49.16 | 48.90 | 49.14 | 49.14 | 0.53% | 209,765 |
| Nov 26, 2025 | 48.65 | 49.15 | 48.50 | 48.88 | 48.88 | -0.49% | 233,272 |
| Nov 25, 2025 | 48.34 | 49.17 | 48.23 | 49.12 | 48.55 | 1.91% | 285,086 |
| Nov 24, 2025 | 47.49 | 48.25 | 47.36 | 48.20 | 47.64 | 1.73% | 179,279 |
| Nov 21, 2025 | 46.40 | 47.61 | 46.24 | 47.38 | 46.83 | 2.67% | 333,174 |
| Nov 20, 2025 | 47.68 | 48.02 | 46.08 | 46.15 | 45.61 | -1.70% | 242,708 |
| Nov 19, 2025 | 46.95 | 47.50 | 46.78 | 46.95 | 46.40 | 0.04% | 92,866 |
| Nov 18, 2025 | 46.50 | 47.23 | 46.45 | 46.93 | 46.38 | 0.21% | 174,765 |
| Nov 17, 2025 | 47.55 | 47.74 | 46.63 | 46.83 | 46.28 | -1.78% | 353,416 |
| Nov 14, 2025 | 47.00 | 47.86 | 46.90 | 47.68 | 47.12 | 0.36% | 145,828 |
| Nov 13, 2025 | 48.42 | 48.49 | 47.34 | 47.51 | 46.96 | -2.44% | 272,105 |
| Nov 12, 2025 | 49.01 | 49.10 | 48.65 | 48.70 | 48.13 | -0.23% | 172,852 |
| Nov 11, 2025 | 48.70 | 48.86 | 48.50 | 48.81 | 48.24 | 0.14% | 162,762 |
| Nov 10, 2025 | 48.69 | 48.94 | 48.45 | 48.74 | 48.17 | 0.95% | 214,668 |
| Nov 7, 2025 | 47.84 | 48.28 | 47.35 | 48.28 | 47.72 | 0.42% | 317,579 |
| Nov 6, 2025 | 48.71 | 48.74 | 48.01 | 48.08 | 47.52 | -1.46% | 284,921 |
| Nov 5, 2025 | 48.40 | 48.93 | 48.27 | 48.79 | 48.22 | 1.31% | 140,363 |
| Nov 4, 2025 | 48.32 | 48.61 | 48.14 | 48.16 | 47.60 | -1.43% | 143,606 |
| Nov 3, 2025 | 48.97 | 48.98 | 48.37 | 48.86 | 48.29 | -0.22% | 149,185 |
| Oct 31, 2025 | 48.73 | 49.03 | 48.58 | 48.97 | 48.40 | 0.45% | 166,066 |
| Oct 30, 2025 | 48.69 | 49.19 | 48.69 | 48.75 | 48.18 | -0.48% | 101,056 |
| Oct 29, 2025 | 49.28 | 49.50 | 48.73 | 48.99 | 48.41 | -0.55% | 180,995 |
| Oct 28, 2025 | 49.43 | 49.49 | 49.16 | 49.26 | 48.68 | -0.33% | 131,275 |
| Oct 27, 2025 | 49.67 | 49.67 | 49.32 | 49.42 | 48.84 | 0.22% | 132,130 |
| Oct 24, 2025 | 49.34 | 49.47 | 49.23 | 49.31 | 48.73 | 0.92% | 174,346 |
| Oct 23, 2025 | 48.58 | 48.94 | 48.46 | 48.86 | 48.29 | 0.91% | 106,701 |
| Oct 22, 2025 | 48.89 | 48.89 | 47.99 | 48.42 | 47.85 | -2.20% | 136,371 |
| Oct 21, 2025 | 49.61 | 49.67 | 49.28 | 49.51 | 48.35 | -0.20% | 132,851 |
| Oct 20, 2025 | 49.24 | 49.63 | 49.24 | 49.61 | 48.45 | 1.49% | 186,826 |
| Oct 17, 2025 | 48.85 | 49.07 | 48.57 | 48.88 | 47.73 | -0.33% | 122,861 |
| Oct 16, 2025 | 49.79 | 49.85 | 48.87 | 49.04 | 47.89 | -1.39% | 289,592 |
| Oct 15, 2025 | 49.70 | 49.99 | 49.29 | 49.73 | 48.56 | 0.63% | 126,800 |
| Oct 14, 2025 | 48.67 | 49.64 | 48.39 | 49.42 | 48.26 | 0.77% | 132,908 |
| Oct 13, 2025 | 48.67 | 49.06 | 48.59 | 49.04 | 47.89 | 2.21% | 131,709 |
| Oct 10, 2025 | 49.16 | 49.33 | 47.95 | 47.98 | 46.85 | -2.28% | 194,485 |