NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
42.55
+0.23 (0.54%)
Apr 25, 2025, 4:00 PM EDT - Market closed
IWMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.14 | 42.55 | 41.95 | 42.55 | 42.55 | 0.54% | 69,036 |
| Apr 24, 2025 | 41.66 | 42.44 | 41.57 | 42.32 | 42.32 | 1.88% | 96,823 |
| Apr 23, 2025 | 42.18 | 42.59 | 41.54 | 41.54 | 41.54 | -0.17% | 105,985 |
| Apr 22, 2025 | 41.02 | 41.61 | 40.94 | 41.61 | 41.12 | 2.77% | 19,197 |
| Apr 21, 2025 | 41.01 | 41.01 | 40.13 | 40.49 | 40.01 | -2.25% | 43,689 |
| Apr 17, 2025 | 41.08 | 42.21 | 40.89 | 41.42 | 40.93 | 1.12% | 90,410 |
| Apr 16, 2025 | 41.17 | 41.36 | 40.50 | 40.96 | 40.48 | -1.21% | 164,772 |
| Apr 15, 2025 | 41.31 | 41.83 | 41.26 | 41.46 | 40.97 | 0.07% | 58,430 |
| Apr 14, 2025 | 41.55 | 41.55 | 40.72 | 41.43 | 40.94 | 1.25% | 49,653 |
| Apr 11, 2025 | 40.18 | 40.92 | 39.60 | 40.92 | 40.44 | 1.34% | 84,667 |
| Apr 10, 2025 | 40.92 | 41.03 | 38.83 | 40.38 | 39.90 | -3.35% | 78,951 |
| Apr 9, 2025 | 38.29 | 42.60 | 38.00 | 41.78 | 41.29 | 7.88% | 147,204 |
| Apr 8, 2025 | 41.10 | 41.61 | 38.28 | 38.73 | 38.27 | -2.44% | 65,588 |
| Apr 7, 2025 | 38.56 | 41.52 | 38.05 | 39.70 | 39.23 | -0.77% | 178,500 |
| Apr 4, 2025 | 40.28 | 41.14 | 39.16 | 40.01 | 39.54 | -4.61% | 183,299 |
| Apr 3, 2025 | 42.71 | 42.94 | 41.79 | 41.95 | 41.45 | -5.14% | 104,000 |
| Apr 2, 2025 | 43.16 | 44.41 | 43.16 | 44.22 | 43.70 | 1.33% | 54,619 |
| Apr 1, 2025 | 43.52 | 44.04 | 43.22 | 43.64 | 43.12 | -0.02% | 60,336 |
| Mar 31, 2025 | 43.36 | 43.98 | 42.84 | 43.65 | 43.13 | -0.80% | 96,589 |
| Mar 28, 2025 | 44.87 | 44.87 | 43.75 | 44.00 | 43.48 | -2.08% | 81,769 |
| Mar 27, 2025 | 45.06 | 45.20 | 44.67 | 44.94 | 44.40 | 0.08% | 45,823 |
| Mar 26, 2025 | 45.45 | 45.62 | 44.86 | 44.90 | 44.37 | -2.65% | 60,028 |
| Mar 25, 2025 | 46.26 | 46.32 | 45.88 | 46.12 | 45.00 | -0.43% | 78,698 |
| Mar 24, 2025 | 45.91 | 46.32 | 45.89 | 46.32 | 45.20 | 2.23% | 56,398 |
| Mar 21, 2025 | 45.05 | 45.32 | 44.84 | 45.31 | 44.21 | -0.53% | 39,001 |
| Mar 20, 2025 | 45.34 | 45.92 | 45.34 | 45.55 | 44.45 | -0.20% | 34,394 |
| Mar 19, 2025 | 45.03 | 45.95 | 45.03 | 45.64 | 44.54 | 1.22% | 30,223 |
| Mar 18, 2025 | 45.25 | 45.25 | 44.89 | 45.09 | 44.00 | -0.88% | 64,308 |
| Mar 17, 2025 | 44.88 | 45.49 | 44.80 | 45.49 | 44.39 | 1.16% | 37,742 |
| Mar 14, 2025 | 44.18 | 45.13 | 44.02 | 44.97 | 43.88 | 2.65% | 43,799 |
| Mar 13, 2025 | 44.58 | 44.61 | 43.61 | 43.81 | 42.75 | -1.71% | 43,842 |
| Mar 12, 2025 | 44.92 | 44.92 | 44.20 | 44.57 | 43.49 | 0.56% | 40,832 |
| Mar 11, 2025 | 44.47 | 44.91 | 43.99 | 44.32 | 43.25 | 0.27% | 63,140 |
| Mar 10, 2025 | 44.81 | 45.11 | 43.91 | 44.20 | 43.13 | -2.54% | 101,712 |
| Mar 7, 2025 | 45.15 | 45.57 | 44.59 | 45.35 | 44.25 | 0.62% | 136,382 |
| Mar 6, 2025 | 45.29 | 45.74 | 44.93 | 45.07 | 43.98 | -1.77% | 111,768 |
| Mar 5, 2025 | 45.52 | 45.92 | 45.15 | 45.88 | 44.77 | 1.08% | 62,980 |
| Mar 4, 2025 | 45.34 | 46.03 | 44.83 | 45.39 | 44.29 | -0.79% | 96,915 |
| Mar 3, 2025 | 46.88 | 47.13 | 45.60 | 45.75 | 44.64 | -2.41% | 96,237 |
| Feb 28, 2025 | 46.32 | 46.95 | 46.17 | 46.88 | 45.75 | 1.10% | 174,345 |
| Feb 27, 2025 | 47.11 | 47.23 | 46.37 | 46.37 | 45.25 | -1.55% | 82,532 |
| Feb 26, 2025 | 47.21 | 47.70 | 46.99 | 47.10 | 45.96 | -1.15% | 62,317 |
| Feb 25, 2025 | 47.83 | 48.03 | 47.30 | 47.65 | 45.93 | -0.27% | 57,036 |
| Feb 24, 2025 | 48.44 | 48.44 | 47.60 | 47.78 | 46.05 | -1.02% | 79,122 |
| Feb 21, 2025 | 49.88 | 49.88 | 48.09 | 48.27 | 46.53 | -2.68% | 144,086 |
| Feb 20, 2025 | 49.91 | 49.91 | 49.22 | 49.60 | 47.81 | -0.40% | 80,295 |
| Feb 19, 2025 | 49.53 | 49.98 | 49.53 | 49.80 | 48.00 | -0.36% | 45,810 |
| Feb 18, 2025 | 49.95 | 50.02 | 49.70 | 49.98 | 48.17 | 0.30% | 63,169 |
| Feb 14, 2025 | 49.95 | 50.07 | 49.68 | 49.83 | 48.03 | -0.02% | 59,344 |
| Feb 13, 2025 | 49.62 | 49.84 | 49.33 | 49.84 | 48.04 | 0.93% | 69,200 |