NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
49.14
+0.26 (0.53%)
At close: Nov 28, 2025, 1:00 PM EST
49.25
+0.11 (0.22%)
After-hours: Nov 28, 2025, 5:00 PM EST
IWMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 48.91 | 49.16 | 48.91 | 49.14 | 49.14 | 0.53% | 19,515 |
| Nov 26, 2025 | 48.65 | 49.15 | 48.50 | 48.88 | 48.88 | -0.49% | 233,257 |
| Nov 25, 2025 | 48.34 | 49.17 | 48.23 | 49.12 | 48.55 | 1.91% | 285,086 |
| Nov 24, 2025 | 47.49 | 48.25 | 47.36 | 48.20 | 47.64 | 1.73% | 179,279 |
| Nov 21, 2025 | 46.40 | 47.61 | 46.24 | 47.38 | 46.83 | 2.67% | 333,174 |
| Nov 20, 2025 | 47.68 | 48.02 | 46.08 | 46.15 | 45.61 | -1.70% | 242,708 |
| Nov 19, 2025 | 46.95 | 47.50 | 46.78 | 46.95 | 46.40 | 0.04% | 92,866 |
| Nov 18, 2025 | 46.50 | 47.23 | 46.45 | 46.93 | 46.38 | 0.21% | 174,765 |
| Nov 17, 2025 | 47.55 | 47.74 | 46.63 | 46.83 | 46.28 | -1.78% | 353,416 |
| Nov 14, 2025 | 47.00 | 47.86 | 46.90 | 47.68 | 47.12 | 0.36% | 145,828 |
| Nov 13, 2025 | 48.42 | 48.49 | 47.34 | 47.51 | 46.96 | -2.44% | 272,105 |
| Nov 12, 2025 | 49.01 | 49.10 | 48.65 | 48.70 | 48.13 | -0.23% | 172,852 |
| Nov 11, 2025 | 48.70 | 48.86 | 48.50 | 48.81 | 48.24 | 0.14% | 162,762 |
| Nov 10, 2025 | 48.69 | 48.94 | 48.45 | 48.74 | 48.17 | 0.95% | 214,668 |
| Nov 7, 2025 | 47.84 | 48.28 | 47.35 | 48.28 | 47.72 | 0.42% | 317,579 |
| Nov 6, 2025 | 48.71 | 48.74 | 48.01 | 48.08 | 47.52 | -1.46% | 284,921 |
| Nov 5, 2025 | 48.40 | 48.93 | 48.27 | 48.79 | 48.22 | 1.31% | 140,363 |
| Nov 4, 2025 | 48.32 | 48.61 | 48.14 | 48.16 | 47.60 | -1.43% | 143,606 |
| Nov 3, 2025 | 48.97 | 48.98 | 48.37 | 48.86 | 48.29 | -0.22% | 149,185 |
| Oct 31, 2025 | 48.73 | 49.03 | 48.58 | 48.97 | 48.40 | 0.45% | 166,066 |
| Oct 30, 2025 | 48.69 | 49.19 | 48.69 | 48.75 | 48.18 | -0.48% | 101,056 |
| Oct 29, 2025 | 49.28 | 49.50 | 48.73 | 48.99 | 48.41 | -0.55% | 180,995 |
| Oct 28, 2025 | 49.43 | 49.49 | 49.16 | 49.26 | 48.68 | -0.33% | 131,275 |
| Oct 27, 2025 | 49.67 | 49.67 | 49.32 | 49.42 | 48.84 | 0.22% | 132,130 |
| Oct 24, 2025 | 49.34 | 49.47 | 49.23 | 49.31 | 48.73 | 0.92% | 174,346 |
| Oct 23, 2025 | 48.58 | 48.94 | 48.46 | 48.86 | 48.29 | 0.91% | 106,701 |
| Oct 22, 2025 | 48.89 | 48.89 | 47.99 | 48.42 | 47.85 | -2.20% | 136,371 |
| Oct 21, 2025 | 49.61 | 49.67 | 49.28 | 49.51 | 48.35 | -0.20% | 132,851 |
| Oct 20, 2025 | 49.24 | 49.63 | 49.24 | 49.61 | 48.45 | 1.49% | 186,826 |
| Oct 17, 2025 | 48.85 | 49.07 | 48.57 | 48.88 | 47.73 | -0.33% | 122,861 |
| Oct 16, 2025 | 49.79 | 49.85 | 48.87 | 49.04 | 47.89 | -1.39% | 289,592 |
| Oct 15, 2025 | 49.70 | 49.99 | 49.29 | 49.73 | 48.56 | 0.63% | 126,800 |
| Oct 14, 2025 | 48.67 | 49.64 | 48.39 | 49.42 | 48.26 | 0.77% | 132,908 |
| Oct 13, 2025 | 48.67 | 49.06 | 48.59 | 49.04 | 47.89 | 2.21% | 131,709 |
| Oct 10, 2025 | 49.16 | 49.33 | 47.95 | 47.98 | 46.85 | -2.28% | 194,485 |
| Oct 9, 2025 | 49.11 | 49.41 | 48.96 | 49.10 | 47.95 | -0.49% | 155,772 |
| Oct 8, 2025 | 49.13 | 49.37 | 48.94 | 49.34 | 48.18 | 0.76% | 176,495 |
| Oct 7, 2025 | 49.47 | 49.47 | 48.84 | 48.97 | 47.82 | -0.67% | 134,503 |
| Oct 6, 2025 | 49.34 | 49.49 | 49.19 | 49.30 | 48.14 | 0.26% | 166,957 |
| Oct 3, 2025 | 48.98 | 49.39 | 48.98 | 49.17 | 48.02 | 0.61% | 156,581 |
| Oct 2, 2025 | 48.66 | 48.91 | 48.52 | 48.87 | 47.72 | 0.33% | 93,127 |
| Oct 1, 2025 | 48.43 | 48.75 | 48.40 | 48.71 | 47.57 | 0.28% | 99,130 |
| Sep 30, 2025 | 48.44 | 48.63 | 48.19 | 48.58 | 47.44 | 0.18% | 100,620 |
| Sep 29, 2025 | 48.60 | 48.63 | 48.38 | 48.49 | 47.35 | 0.08% | 123,945 |
| Sep 26, 2025 | 48.29 | 48.49 | 48.13 | 48.45 | 47.31 | 0.71% | 129,859 |
| Sep 25, 2025 | 48.12 | 48.17 | 47.81 | 48.11 | 46.98 | -0.62% | 127,866 |
| Sep 24, 2025 | 48.77 | 48.77 | 48.38 | 48.41 | 47.27 | -1.71% | 137,576 |
| Sep 23, 2025 | 49.48 | 49.65 | 49.20 | 49.25 | 47.52 | -0.16% | 168,297 |
| Sep 22, 2025 | 49.13 | 49.38 | 48.89 | 49.33 | 47.60 | 0.45% | 300,151 |
| Sep 19, 2025 | 49.40 | 49.49 | 49.06 | 49.11 | 47.39 | -0.49% | 308,099 |