IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	50.53	50.67	50.31	50.60	50.60	0.54%	66,511
Jan 8, 2026	49.93	50.39	49.90	50.33	50.33	0.68%	13,772
Jan 7, 2026	50.00	50.12	49.79	49.99	49.99	-0.16%	263,930
Jan 6, 2026	49.60	50.08	49.46	50.07	50.07	0.87%	286,475
Jan 5, 2026	49.15	49.74	49.15	49.64	49.64	1.18%	251,783
Jan 2, 2026	48.85	49.10	48.63	49.06	49.06	0.79%	342,120
Dec 31, 2025	49.01	49.06	48.67	48.68	48.68	-0.63%	147,574
Dec 30, 2025	49.37	49.37	48.99	48.99	48.99	-0.65%	330,161
Dec 29, 2025	49.38	49.54	49.20	49.31	49.31	-0.48%	312,627
Dec 26, 2025	49.67	49.67	49.36	49.55	49.55	-0.26%	239,053
Dec 24, 2025	49.60	49.71	49.45	49.68	49.68	-1.04%	169,111
Dec 23, 2025	50.24	50.33	50.08	50.20	49.60	-0.32%	338,022
Dec 22, 2025	50.22	50.57	50.16	50.36	49.76	0.82%	433,608
Dec 19, 2025	49.75	50.01	49.65	49.95	49.35	0.81%	340,667
Dec 18, 2025	49.78	49.90	49.46	49.55	48.96	0.55%	248,490
Dec 17, 2025	49.92	50.04	49.19	49.28	48.69	-0.88%	204,665
Dec 16, 2025	49.79	49.99	49.47	49.72	49.13	-0.28%	228,067
Dec 15, 2025	50.39	50.39	49.80	49.86	49.26	-0.50%	292,948
Dec 12, 2025	50.62	50.64	50.00	50.11	49.51	-0.93%	251,980
Dec 11, 2025	50.10	50.60	50.09	50.58	49.98	0.86%	200,444
Dec 10, 2025	49.61	50.36	49.51	50.15	49.55	1.01%	326,793
Dec 9, 2025	49.55	49.85	49.45	49.65	49.06	0.24%	148,303
Dec 8, 2025	49.76	49.79	49.46	49.53	48.94	-0.04%	174,765
Dec 5, 2025	49.67	49.79	49.45	49.55	48.96	-0.24%	278,697
Dec 4, 2025	49.29	49.76	49.19	49.67	49.08	0.71%	167,718
Dec 3, 2025	48.78	49.36	48.72	49.32	48.73	1.39%	235,843
Dec 2, 2025	48.92	48.95	48.65	48.65	48.06	-0.11%	104,750
Dec 1, 2025	48.60	48.98	48.60	48.70	48.12	-0.90%	167,527
Nov 28, 2025	49.13	49.16	48.90	49.14	48.55	0.53%	209,765
Nov 26, 2025	48.65	49.15	48.50	48.88	48.30	-0.49%	233,272
Nov 25, 2025	48.34	49.17	48.23	49.12	47.97	1.91%	285,086
Nov 24, 2025	47.49	48.25	47.36	48.20	47.07	1.73%	179,279
Nov 21, 2025	46.40	47.61	46.24	47.38	46.27	2.67%	333,174
Nov 20, 2025	47.68	48.02	46.08	46.15	45.07	-1.70%	242,708
Nov 19, 2025	46.95	47.50	46.78	46.95	45.85	0.04%	92,866
Nov 18, 2025	46.50	47.23	46.45	46.93	45.83	0.21%	174,765
Nov 17, 2025	47.55	47.74	46.63	46.83	45.73	-1.78%	353,416
Nov 14, 2025	47.00	47.86	46.90	47.68	46.56	0.36%	145,828
Nov 13, 2025	48.42	48.49	47.34	47.51	46.40	-2.44%	272,105
Nov 12, 2025	49.01	49.10	48.65	48.70	47.56	-0.23%	172,852
Nov 11, 2025	48.70	48.86	48.50	48.81	47.66	0.14%	162,762
Nov 10, 2025	48.69	48.94	48.45	48.74	47.60	0.95%	214,668
Nov 7, 2025	47.84	48.28	47.35	48.28	47.15	0.42%	317,579
Nov 6, 2025	48.71	48.74	48.01	48.08	46.95	-1.46%	284,921
Nov 5, 2025	48.40	48.93	48.27	48.79	47.65	1.31%	140,363
Nov 4, 2025	48.32	48.61	48.14	48.16	47.03	-1.43%	143,606
Nov 3, 2025	48.97	48.98	48.37	48.86	47.71	-0.22%	149,185
Oct 31, 2025	48.73	49.03	48.58	48.97	47.82	0.45%	166,066
Oct 30, 2025	48.69	49.19	48.69	48.75	47.61	-0.48%	101,056
Oct 29, 2025	49.28	49.50	48.73	48.99	47.84	-0.55%	180,995