IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	50.84	50.84	50.41	50.71	50.71	0.16%	52,446
Oct 23, 2024	50.71	50.73	50.18	50.63	50.63	-1.78%	66,599
Oct 22, 2024	51.60	51.60	51.31	51.55	50.92	-0.32%	62,641
Oct 21, 2024	52.18	52.18	51.53	51.72	51.09	-0.87%	72,697
Oct 18, 2024	52.32	52.38	52.15	52.17	51.54	-0.26%	51,109
Oct 17, 2024	52.34	52.34	52.03	52.31	51.67	0.11%	59,931
Oct 16, 2024	52.11	52.27	51.88	52.25	51.61	0.89%	30,080
Oct 15, 2024	51.70	52.03	51.50	51.79	51.16	0.19%	67,651
Oct 14, 2024	51.55	51.70	51.25	51.69	51.06	0.31%	84,981
Oct 11, 2024	50.62	51.53	50.62	51.53	50.90	1.66%	19,870
Oct 10, 2024	50.56	50.69	50.20	50.69	50.07	-0.49%	45,300
Oct 9, 2024	50.83	51.38	50.52	50.94	50.32	0.14%	66,653
Oct 8, 2024	50.82	50.87	50.55	50.87	50.25	0.22%	74,530
Oct 7, 2024	50.95	50.95	50.35	50.76	50.14	-0.41%	72,514
Oct 4, 2024	51.04	51.04	50.56	50.97	50.35	1.23%	72,179
Oct 3, 2024	50.50	50.54	50.15	50.35	49.74	-0.91%	51,356
Oct 2, 2024	50.52	50.81	50.25	50.81	50.19	-0.08%	47,413
Oct 1, 2024	51.21	51.21	50.30	50.85	50.23	-1.01%	77,407
Sep 30, 2024	50.94	51.37	50.72	51.37	50.75	0.82%	115,996
Sep 27, 2024	51.22	51.45	50.85	50.95	50.33	0.32%	72,933
Sep 26, 2024	51.24	51.24	50.69	50.79	50.17	0.42%	61,280
Sep 25, 2024	51.10	51.10	50.53	50.58	49.96	-1.60%	74,237
Sep 24, 2024	51.64	51.74	51.35	51.40	50.16	-0.46%	79,539
Sep 23, 2024	52.03	52.03	51.39	51.64	50.39	-	103,462
Sep 20, 2024	52.79	52.79	51.60	51.64	50.39	-0.62%	59,316
Sep 19, 2024	52.24	52.24	51.51	51.96	50.70	1.64%	51,719
Sep 18, 2024	51.01	51.94	50.85	51.12	49.88	0.22%	82,434
Sep 17, 2024	51.19	51.42	50.90	51.01	49.78	0.53%	81,141
Sep 16, 2024	51.05	51.05	50.47	50.74	49.51	0.20%	45,099
Sep 13, 2024	50.12	50.65	50.01	50.64	49.42	2.24%	50,241
Sep 12, 2024	49.28	49.72	48.98	49.53	48.33	1.02%	27,746
Sep 11, 2024	48.59	49.09	48.00	49.03	47.84	0.12%	33,084
Sep 10, 2024	49.08	49.08	48.36	48.97	47.79	0.16%	42,118
Sep 9, 2024	48.90	49.24	48.86	48.89	47.71	0.06%	34,035
Sep 6, 2024	49.71	49.89	48.65	48.86	47.68	-1.47%	66,826
Sep 5, 2024	50.06	50.06	49.41	49.59	48.39	-0.54%	28,406
Sep 4, 2024	49.86	50.27	49.54	49.86	48.65	-0.12%	36,675
Sep 3, 2024	51.02	51.06	49.67	49.92	48.71	-2.42%	83,425
Aug 30, 2024	51.11	51.19	50.54	51.16	49.92	0.55%	30,125
Aug 29, 2024	50.88	51.23	50.48	50.88	49.65	0.65%	28,857
Aug 28, 2024	50.70	50.86	50.25	50.55	49.33	-0.63%	32,216
Aug 27, 2024	51.09	51.14	50.58	50.87	49.64	-0.68%	36,190
Aug 26, 2024	51.61	51.61	51.07	51.22	49.98	0.06%	40,227
Aug 23, 2024	50.05	51.23	49.87	51.19	49.95	3.02%	44,126
Aug 22, 2024	50.14	50.22	49.50	49.69	48.49	-0.84%	49,701
Aug 21, 2024	49.83	50.11	49.50	50.11	48.90	0.12%	35,536
Aug 20, 2024	50.73	50.73	49.92	50.05	48.21	-1.30%	84,603
Aug 19, 2024	50.26	50.71	50.13	50.71	48.84	1.16%	118,294
Aug 16, 2024	49.84	50.27	49.79	50.13	48.28	0.34%	20,579
Aug 15, 2024	49.83	50.10	49.47	49.96	48.12	2.44%	26,298
Aug 14, 2024	49.17	49.17	48.50	48.77	46.97	-0.37%	19,428
Aug 13, 2024	48.60	48.98	48.32	48.95	47.15	1.49%	18,301
Aug 12, 2024	48.71	48.71	48.08	48.23	46.45	-0.78%	41,119
Aug 9, 2024	48.76	48.76	48.31	48.61	46.82	0.12%	15,906
Aug 8, 2024	47.99	48.66	47.88	48.55	46.77	2.11%	37,520
Aug 7, 2024	48.95	48.95	47.50	47.55	45.80	-1.31%	38,368
Aug 6, 2024	47.73	48.74	47.45	48.18	46.41	1.39%	41,408
Aug 5, 2024	46.75	48.20	46.37	47.52	45.77	-3.31%	130,509
Aug 2, 2024	49.19	49.36	48.71	49.15	47.34	-3.23%	38,534
Aug 1, 2024	52.28	52.42	50.43	50.79	48.92	-2.59%	27,336
Jul 31, 2024	52.44	52.49	51.97	52.14	50.22	0.13%	25,316
Jul 30, 2024	52.03	52.17	51.91	52.07	50.15	0.22%	21,226
Jul 29, 2024	52.49	52.49	51.87	51.95	50.04	-0.38%	27,264
Jul 26, 2024	52.39	52.39	51.89	52.15	50.23	0.62%	20,468
Jul 25, 2024	51.68	52.08	51.42	51.83	49.92	0.56%	27,846
Jul 24, 2024	51.95	52.02	51.54	51.54	49.64	-1.97%	27,572
Jul 23, 2024	52.58	52.73	52.32	52.58	50.06	0.37%	27,919
Jul 22, 2024	52.00	52.41	51.86	52.38	49.87	0.75%	24,934
Jul 19, 2024	52.10	52.11	51.96	51.99	49.50	-0.14%	14,105
Jul 18, 2024	52.58	52.69	52.00	52.07	49.57	-0.78%	14,877
Jul 17, 2024	52.22	52.84	52.22	52.47	49.96	-0.41%	29,287
Jul 16, 2024	52.47	52.70	52.30	52.69	50.16	1.29%	65,176
Jul 15, 2024	51.92	52.40	51.76	52.02	49.53	0.79%	49,548
Jul 12, 2024	51.69	51.70	51.56	51.61	49.14	0.70%	49,708
Jul 11, 2024	51.06	51.28	50.83	51.25	48.79	2.20%	14,514
Jul 10, 2024	50.00	50.15	49.82	50.15	47.74	0.74%	16,547
Jul 9, 2024	49.88	49.92	49.67	49.78	47.39	-0.38%	11,156
Jul 8, 2024	49.99	50.15	49.89	49.97	47.57	0.58%	13,430
Jul 5, 2024	49.80	49.80	49.50	49.68	47.30	-0.32%	12,281
Jul 3, 2024	49.86	50.09	49.82	49.84	47.45	0.10%	19,183
Jul 2, 2024	49.71	49.88	49.68	49.79	47.40	0.16%	4,259
Jul 1, 2024	50.28	50.28	49.60	49.71	47.33	-0.62%	12,772
Jun 28, 2024	50.28	50.28	49.81	50.02	47.62	0.48%	5,772
Jun 27, 2024	49.49	49.79	49.48	49.78	47.39	0.75%	14,464
Jun 26, 2024	49.41	49.41	49.24	49.41	47.04	-1.15%	4,703