NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
44.89
-0.10 (-0.22%)
At close: Jun 20, 2025, 4:00 PM
44.96
+0.07 (0.16%)
After-hours: Jun 20, 2025, 8:00 PM EDT
IWMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 45.33 | 45.43 | 44.81 | 44.89 | 44.89 | -0.22% | 67,743 |
| Jun 18, 2025 | 44.85 | 45.16 | 44.72 | 44.99 | 44.99 | 0.45% | 54,280 |
| Jun 17, 2025 | 44.97 | 45.34 | 44.75 | 44.79 | 44.79 | -0.67% | 121,617 |
| Jun 16, 2025 | 44.99 | 45.49 | 44.99 | 45.09 | 45.09 | 0.69% | 213,749 |
| Jun 13, 2025 | 44.96 | 45.10 | 44.56 | 44.78 | 44.78 | -1.21% | 99,066 |
| Jun 12, 2025 | 45.30 | 45.34 | 45.10 | 45.33 | 45.33 | -0.20% | 64,357 |
| Jun 11, 2025 | 45.55 | 45.65 | 45.30 | 45.42 | 45.42 | -0.04% | 51,497 |
| Jun 10, 2025 | 45.45 | 45.55 | 45.31 | 45.44 | 45.44 | 0.49% | 54,268 |
| Jun 9, 2025 | 45.26 | 45.41 | 45.05 | 45.22 | 45.22 | 0.42% | 88,628 |
| Jun 6, 2025 | 44.97 | 45.21 | 44.90 | 45.03 | 45.03 | 0.99% | 40,478 |
| Jun 5, 2025 | 44.73 | 44.77 | 44.36 | 44.59 | 44.59 | -0.13% | 65,736 |
| Jun 4, 2025 | 44.69 | 44.87 | 44.50 | 44.65 | 44.65 | -0.04% | 73,476 |
| Jun 3, 2025 | 44.35 | 44.70 | 44.20 | 44.67 | 44.67 | 0.97% | 48,490 |
| Jun 2, 2025 | 44.20 | 44.24 | 43.69 | 44.24 | 44.24 | 0.11% | 36,577 |
| May 30, 2025 | 44.12 | 44.22 | 43.85 | 44.19 | 44.19 | -0.07% | 43,443 |
| May 29, 2025 | 44.44 | 44.51 | 43.92 | 44.22 | 44.22 | 0.16% | 54,528 |
| May 28, 2025 | 44.47 | 44.53 | 44.03 | 44.15 | 44.15 | -0.38% | 54,544 |
| May 27, 2025 | 44.16 | 44.37 | 43.80 | 44.32 | 44.32 | 1.53% | 57,885 |
| May 23, 2025 | 43.20 | 43.75 | 43.19 | 43.65 | 43.65 | 0.28% | 86,595 |
| May 22, 2025 | 43.46 | 43.81 | 43.20 | 43.53 | 43.53 | -0.27% | 118,401 |
| May 21, 2025 | 44.31 | 44.38 | 43.54 | 43.65 | 43.65 | -3.26% | 115,961 |
| May 20, 2025 | 45.02 | 45.22 | 44.88 | 45.12 | 44.56 | 0.13% | 82,314 |
| May 19, 2025 | 44.78 | 45.06 | 44.68 | 45.06 | 44.50 | -0.04% | 55,275 |
| May 16, 2025 | 45.03 | 45.17 | 44.77 | 45.08 | 44.52 | 0.31% | 53,492 |
| May 15, 2025 | 44.65 | 44.94 | 44.49 | 44.94 | 44.38 | 0.63% | 48,959 |
| May 14, 2025 | 44.81 | 44.90 | 44.63 | 44.66 | 44.10 | -0.45% | 97,830 |
| May 13, 2025 | 45.01 | 45.04 | 44.81 | 44.86 | 44.30 | 0.11% | 87,150 |
| May 12, 2025 | 45.04 | 45.04 | 44.50 | 44.81 | 44.25 | 2.35% | 56,872 |
| May 9, 2025 | 43.91 | 43.99 | 43.56 | 43.78 | 43.23 | 0.09% | 33,537 |
| May 8, 2025 | 43.55 | 43.96 | 43.26 | 43.74 | 43.19 | 1.34% | 65,685 |
| May 7, 2025 | 43.25 | 43.27 | 42.85 | 43.16 | 42.62 | 0.30% | 32,288 |
| May 6, 2025 | 42.94 | 43.27 | 42.82 | 43.03 | 42.49 | -0.83% | 35,890 |
| May 5, 2025 | 43.20 | 43.59 | 43.20 | 43.39 | 42.85 | -0.34% | 52,788 |
| May 2, 2025 | 43.17 | 43.67 | 43.17 | 43.54 | 43.00 | 1.35% | 58,631 |
| May 1, 2025 | 42.84 | 43.11 | 42.57 | 42.96 | 42.42 | 0.92% | 55,709 |
| Apr 30, 2025 | 42.32 | 42.67 | 41.76 | 42.57 | 42.04 | -0.93% | 50,420 |
| Apr 29, 2025 | 42.56 | 43.18 | 42.21 | 42.97 | 42.43 | 0.87% | 48,944 |
| Apr 28, 2025 | 42.44 | 42.83 | 42.14 | 42.60 | 42.07 | 0.12% | 31,085 |
| Apr 25, 2025 | 42.14 | 42.55 | 41.95 | 42.55 | 42.02 | 0.54% | 69,060 |
| Apr 24, 2025 | 41.66 | 42.44 | 41.57 | 42.32 | 41.79 | 1.88% | 96,823 |
| Apr 23, 2025 | 42.18 | 42.59 | 41.54 | 41.54 | 41.02 | -0.17% | 105,985 |
| Apr 22, 2025 | 41.02 | 41.61 | 40.94 | 41.61 | 40.60 | 2.77% | 19,197 |
| Apr 21, 2025 | 41.01 | 41.01 | 40.13 | 40.49 | 39.51 | -2.25% | 43,689 |
| Apr 17, 2025 | 41.08 | 42.21 | 40.89 | 41.42 | 40.42 | 1.12% | 90,410 |
| Apr 16, 2025 | 41.17 | 41.36 | 40.50 | 40.96 | 39.97 | -1.21% | 164,772 |
| Apr 15, 2025 | 41.31 | 41.83 | 41.26 | 41.46 | 40.46 | 0.07% | 58,430 |
| Apr 14, 2025 | 41.55 | 41.55 | 40.72 | 41.43 | 40.43 | 1.25% | 49,653 |
| Apr 11, 2025 | 40.18 | 40.92 | 39.60 | 40.92 | 39.93 | 1.34% | 84,667 |
| Apr 10, 2025 | 40.92 | 41.03 | 38.83 | 40.38 | 39.40 | -3.35% | 78,951 |
| Apr 9, 2025 | 38.29 | 42.60 | 38.00 | 41.78 | 40.77 | 7.88% | 147,204 |