NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
50.07
-0.38 (-0.75%)
At close: Jan 30, 2026, 4:00 PM EST
50.06
-0.01 (-0.02%)
After-hours: Jan 30, 2026, 8:00 PM EST
IWMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 50.27 | 50.39 | 49.85 | 50.07 | 50.07 | -0.75% | 29,382 |
| Jan 29, 2026 | 50.57 | 50.58 | 49.99 | 50.45 | 50.45 | -0.06% | 23,604 |
| Jan 28, 2026 | 50.76 | 50.76 | 50.38 | 50.48 | 50.48 | -0.18% | 39,507 |
| Jan 27, 2026 | 50.64 | 50.64 | 50.35 | 50.57 | 50.57 | 0.20% | 28,833 |
| Jan 26, 2026 | 50.52 | 50.69 | 50.42 | 50.47 | 50.47 | -0.12% | 403,941 |
| Jan 23, 2026 | 50.93 | 50.96 | 50.46 | 50.53 | 50.53 | -0.73% | 548,855 |
| Jan 22, 2026 | 50.86 | 51.09 | 50.86 | 50.90 | 50.90 | 0.34% | 365,688 |
| Jan 21, 2026 | 50.45 | 50.80 | 50.23 | 50.73 | 50.73 | -0.12% | 426,640 |
| Jan 20, 2026 | 50.75 | 51.08 | 50.67 | 50.79 | 50.18 | -0.68% | 622,015 |
| Jan 16, 2026 | 51.25 | 51.29 | 51.02 | 51.14 | 50.53 | 0.06% | 364,380 |
| Jan 15, 2026 | 51.00 | 51.27 | 50.95 | 51.11 | 50.50 | 0.45% | 395,317 |
| Jan 14, 2026 | 50.68 | 50.89 | 50.53 | 50.88 | 50.27 | 0.47% | 230,867 |
| Jan 13, 2026 | 50.84 | 50.85 | 50.61 | 50.64 | 50.03 | -0.20% | 236,652 |
| Jan 12, 2026 | 50.53 | 50.74 | 50.31 | 50.74 | 50.13 | 0.28% | 422,444 |
| Jan 9, 2026 | 50.53 | 50.68 | 50.30 | 50.60 | 49.99 | 0.54% | 259,952 |
| Jan 8, 2026 | 49.93 | 50.39 | 49.90 | 50.33 | 49.73 | 0.68% | 153,934 |
| Jan 7, 2026 | 50.00 | 50.12 | 49.79 | 49.99 | 49.39 | -0.16% | 263,963 |
| Jan 6, 2026 | 49.60 | 50.08 | 49.46 | 50.07 | 49.47 | 0.87% | 286,475 |
| Jan 5, 2026 | 49.15 | 49.74 | 49.15 | 49.64 | 49.05 | 1.18% | 251,783 |
| Jan 2, 2026 | 48.85 | 49.10 | 48.63 | 49.06 | 48.48 | 0.79% | 342,120 |
| Dec 31, 2025 | 49.01 | 49.06 | 48.67 | 48.68 | 48.10 | -0.63% | 147,574 |
| Dec 30, 2025 | 49.37 | 49.37 | 48.99 | 48.99 | 48.40 | -0.65% | 330,161 |
| Dec 29, 2025 | 49.38 | 49.54 | 49.20 | 49.31 | 48.72 | -0.48% | 312,627 |
| Dec 26, 2025 | 49.67 | 49.67 | 49.36 | 49.55 | 48.96 | -0.26% | 239,053 |
| Dec 24, 2025 | 49.60 | 49.71 | 49.45 | 49.68 | 49.09 | -1.04% | 169,111 |
| Dec 23, 2025 | 50.24 | 50.33 | 50.08 | 50.20 | 49.01 | -0.32% | 338,022 |
| Dec 22, 2025 | 50.22 | 50.57 | 50.16 | 50.36 | 49.16 | 0.82% | 433,608 |
| Dec 19, 2025 | 49.75 | 50.01 | 49.65 | 49.95 | 48.76 | 0.81% | 340,667 |
| Dec 18, 2025 | 49.78 | 49.90 | 49.46 | 49.55 | 48.37 | 0.55% | 248,490 |
| Dec 17, 2025 | 49.92 | 50.04 | 49.19 | 49.28 | 48.11 | -0.88% | 204,665 |
| Dec 16, 2025 | 49.79 | 49.99 | 49.47 | 49.72 | 48.54 | -0.28% | 228,067 |
| Dec 15, 2025 | 50.39 | 50.39 | 49.80 | 49.86 | 48.68 | -0.50% | 292,948 |
| Dec 12, 2025 | 50.62 | 50.64 | 50.00 | 50.11 | 48.92 | -0.93% | 251,980 |
| Dec 11, 2025 | 50.10 | 50.60 | 50.09 | 50.58 | 49.38 | 0.86% | 200,444 |
| Dec 10, 2025 | 49.61 | 50.36 | 49.51 | 50.15 | 48.96 | 1.01% | 326,793 |
| Dec 9, 2025 | 49.55 | 49.85 | 49.45 | 49.65 | 48.47 | 0.24% | 148,303 |
| Dec 8, 2025 | 49.76 | 49.79 | 49.46 | 49.53 | 48.35 | -0.04% | 174,765 |
| Dec 5, 2025 | 49.67 | 49.79 | 49.45 | 49.55 | 48.37 | -0.24% | 278,697 |
| Dec 4, 2025 | 49.29 | 49.76 | 49.19 | 49.67 | 48.49 | 0.71% | 167,718 |
| Dec 3, 2025 | 48.78 | 49.36 | 48.72 | 49.32 | 48.15 | 1.39% | 235,843 |
| Dec 2, 2025 | 48.92 | 48.95 | 48.65 | 48.65 | 47.49 | -0.11% | 104,750 |
| Dec 1, 2025 | 48.60 | 48.98 | 48.60 | 48.70 | 47.54 | -0.90% | 167,527 |
| Nov 28, 2025 | 49.13 | 49.16 | 48.90 | 49.14 | 47.97 | 0.53% | 209,765 |
| Nov 26, 2025 | 48.65 | 49.15 | 48.50 | 48.88 | 47.72 | -0.49% | 233,272 |
| Nov 25, 2025 | 48.34 | 49.17 | 48.23 | 49.12 | 47.39 | 1.91% | 285,086 |
| Nov 24, 2025 | 47.49 | 48.25 | 47.36 | 48.20 | 46.51 | 1.73% | 179,279 |
| Nov 21, 2025 | 46.40 | 47.61 | 46.24 | 47.38 | 45.71 | 2.67% | 333,174 |
| Nov 20, 2025 | 47.68 | 48.02 | 46.08 | 46.15 | 44.53 | -1.70% | 242,708 |
| Nov 19, 2025 | 46.95 | 47.50 | 46.78 | 46.95 | 45.30 | 0.04% | 92,866 |
| Nov 18, 2025 | 46.50 | 47.23 | 46.45 | 46.93 | 45.28 | 0.21% | 174,765 |