IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	47.29	47.53	47.06	47.49	47.49	-0.44%	306,190
Aug 29, 2025	47.96	47.96	47.56	47.70	47.70	-0.08%	98,963
Aug 28, 2025	47.67	47.80	47.64	47.74	47.74	-0.04%	133,367
Aug 27, 2025	47.60	47.76	47.47	47.76	47.76	0.48%	105,466
Aug 26, 2025	47.48	47.59	47.31	47.53	47.53	0.47%	119,155
Aug 25, 2025	47.51	47.51	47.28	47.31	47.31	-0.48%	144,238
Aug 22, 2025	46.63	47.58	46.53	47.54	47.54	2.46%	164,840
Aug 21, 2025	46.21	46.43	46.10	46.40	46.40	0.17%	119,499
Aug 20, 2025	46.47	46.65	46.02	46.32	46.32	-1.37%	116,921
Aug 19, 2025	47.31	47.32	46.90	46.97	46.40	-0.60%	280,660
Aug 18, 2025	47.11	47.29	47.05	47.25	46.68	0.40%	175,381
Aug 15, 2025	47.26	47.28	46.92	47.06	46.50	-0.45%	219,517
Aug 14, 2025	47.13	47.30	46.92	47.28	46.71	-0.66%	160,393
Aug 13, 2025	47.20	47.61	47.13	47.59	47.02	1.36%	165,455
Aug 12, 2025	46.15	47.00	46.15	46.95	46.39	2.22%	109,154
Aug 11, 2025	46.15	46.15	45.86	45.93	45.38	-0.07%	87,303
Aug 8, 2025	46.00	46.13	45.89	45.96	45.41	0.29%	100,996
Aug 7, 2025	46.36	46.36	45.65	45.83	45.28	-0.34%	75,956
Aug 6, 2025	46.10	46.10	45.77	45.98	45.43	-0.07%	67,264
Aug 5, 2025	46.00	46.04	45.53	46.01	45.46	0.41%	69,924
Aug 4, 2025	45.25	46.08	45.21	45.82	45.27	1.96%	99,109
Aug 1, 2025	45.22	45.23	44.52	44.94	44.40	-1.79%	154,665
Jul 31, 2025	46.05	46.30	45.65	45.76	45.21	-0.63%	108,286
Jul 30, 2025	46.30	46.54	45.88	46.05	45.50	-0.32%	77,444
Jul 29, 2025	46.51	46.60	46.17	46.20	45.65	-0.37%	88,765
Jul 28, 2025	46.54	46.54	46.32	46.37	45.81	-0.02%	114,780
Jul 25, 2025	46.41	46.47	46.13	46.38	45.82	0.35%	86,296
Jul 24, 2025	46.39	46.61	46.22	46.22	45.67	-0.99%	72,831
Jul 23, 2025	46.36	46.68	46.28	46.68	46.12	-0.11%	120,481
Jul 22, 2025	46.53	46.80	46.34	46.73	45.62	0.53%	75,310
Jul 21, 2025	46.81	46.88	46.45	46.49	45.38	-0.18%	98,244
Jul 18, 2025	47.00	47.00	46.50	46.57	45.47	-0.56%	92,228
Jul 17, 2025	46.47	46.83	46.33	46.83	45.72	1.17%	104,503
Jul 16, 2025	46.28	46.40	45.68	46.29	45.19	0.63%	99,333
Jul 15, 2025	46.83	46.83	45.99	46.00	44.91	-1.33%	159,343
Jul 14, 2025	46.38	46.62	46.30	46.62	45.51	0.52%	98,084
Jul 11, 2025	46.68	46.68	46.37	46.38	45.28	-0.90%	66,843
Jul 10, 2025	46.62	46.95	46.53	46.80	45.69	0.32%	53,158
Jul 9, 2025	46.48	46.65	46.26	46.65	45.54	0.82%	70,305
Jul 8, 2025	46.09	46.38	46.06	46.27	45.17	0.46%	56,389
Jul 7, 2025	46.42	46.46	45.81	46.06	44.97	-0.99%	116,198
Jul 3, 2025	46.49	46.55	46.30	46.52	45.42	0.74%	51,125
Jul 2, 2025	45.81	46.18	45.58	46.18	45.08	1.16%	44,700
Jul 1, 2025	45.03	46.05	45.03	45.65	44.57	0.48%	112,335
Jun 30, 2025	45.64	45.64	45.35	45.43	44.35	0.13%	79,680
Jun 27, 2025	45.49	45.51	45.19	45.37	44.29	0.20%	50,301
Jun 26, 2025	44.92	45.39	44.92	45.28	44.21	0.89%	75,928
Jun 25, 2025	45.13	45.16	44.88	44.88	43.82	-1.77%	105,081
Jun 24, 2025	45.37	45.77	45.37	45.69	44.06	0.79%	65,444
Jun 23, 2025	44.95	45.34	44.64	45.33	43.71	0.98%	103,483