IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	49.76	49.87	49.28	49.52	49.52	-0.19%	114,702
Jan 28, 2025	49.57	49.79	49.25	49.61	49.61	0.28%	124,496
Jan 27, 2025	49.58	49.99	49.34	49.47	49.47	-0.98%	133,469
Jan 24, 2025	50.04	50.17	49.82	49.96	49.96	-0.24%	68,327
Jan 23, 2025	49.77	50.14	49.61	50.08	50.08	0.37%	65,773
Jan 22, 2025	50.04	50.05	49.74	49.90	49.90	-1.20%	55,582
Jan 21, 2025	50.27	50.66	50.14	50.50	49.89	1.12%	92,129
Jan 17, 2025	50.16	50.16	49.80	49.94	49.34	0.24%	87,947
Jan 16, 2025	49.67	49.85	49.43	49.82	49.22	0.28%	52,165
Jan 15, 2025	49.72	49.85	49.47	49.68	49.08	1.62%	56,600
Jan 14, 2025	48.84	48.90	48.34	48.89	48.30	1.28%	39,657
Jan 13, 2025	47.69	48.36	47.65	48.27	47.69	0.04%	69,477
Jan 10, 2025	48.48	48.60	47.94	48.25	47.67	-1.81%	143,928
Jan 8, 2025	49.00	49.19	48.53	49.14	48.55	-0.53%	991,782
Jan 7, 2025	49.88	49.90	49.09	49.40	48.81	-0.56%	61,592
Jan 6, 2025	49.92	50.02	49.59	49.68	49.08	-0.02%	65,138
Jan 3, 2025	49.16	49.69	49.00	49.69	49.09	1.35%	90,949
Jan 2, 2025	49.37	49.49	48.67	49.03	48.44	0.13%	93,817
Dec 31, 2024	49.20	49.37	48.74	48.97	48.38	0.42%	55,457
Dec 30, 2024	48.88	49.08	48.23	48.76	48.17	-0.95%	149,559
Dec 27, 2024	49.57	49.80	48.72	49.23	48.64	-1.70%	158,055
Dec 26, 2024	49.26	50.08	49.00	50.08	49.48	1.07%	58,379
Dec 24, 2024	49.06	49.55	48.87	49.55	48.95	-0.04%	28,998
Dec 23, 2024	49.61	49.78	49.19	49.57	48.38	-0.08%	76,343
Dec 20, 2024	48.92	50.23	48.78	49.61	48.42	0.65%	98,000
Dec 19, 2024	50.00	50.17	49.18	49.29	48.10	-0.71%	175,256
Dec 18, 2024	51.92	51.95	49.02	49.64	48.45	-3.74%	158,109
Dec 17, 2024	51.97	52.02	51.54	51.57	50.33	-1.23%	80,498
Dec 16, 2024	52.03	52.34	51.76	52.21	50.95	0.38%	48,708
Dec 13, 2024	52.28	52.31	51.67	52.01	50.76	-0.57%	79,794
Dec 12, 2024	52.76	52.76	52.17	52.31	51.05	-1.00%	68,077
Dec 11, 2024	52.92	53.02	52.64	52.84	51.57	0.36%	36,673
Dec 10, 2024	52.83	52.95	52.46	52.65	51.38	-0.40%	59,976
Dec 9, 2024	53.43	53.43	52.76	52.86	51.59	-0.19%	73,676
Dec 6, 2024	52.92	53.10	52.87	52.96	51.69	0.19%	22,750
Dec 5, 2024	53.23	53.25	52.74	52.86	51.59	-0.97%	58,684
Dec 4, 2024	53.31	53.38	53.00	53.38	52.10	0.39%	56,601
Dec 3, 2024	53.44	53.44	52.94	53.17	51.89	-0.51%	61,906
Dec 2, 2024	53.55	53.55	53.01	53.44	52.15	-0.02%	59,142
Nov 29, 2024	53.55	53.55	53.19	53.45	52.16	0.19%	30,177
Nov 27, 2024	53.52	53.52	53.16	53.35	52.07	0.21%	33,787
Nov 26, 2024	53.34	53.48	52.90	53.24	51.96	-0.20%	263,658
Nov 25, 2024	53.41	53.53	53.21	53.35	52.06	0.65%	74,304
Nov 22, 2024	52.81	53.00	52.61	53.00	51.72	0.91%	58,851
Nov 21, 2024	52.39	52.61	52.08	52.52	51.26	0.79%	68,137
Nov 20, 2024	52.12	52.12	51.60	52.11	50.86	-0.99%	102,502
Nov 19, 2024	52.22	52.70	52.12	52.63	50.75	0.32%	36,209
Nov 18, 2024	52.65	52.65	52.32	52.46	50.58	0.02%	208,110
Nov 15, 2024	52.66	52.84	52.23	52.45	50.57	-0.63%	51,998
Nov 14, 2024	53.25	53.35	52.75	52.78	50.89	-0.80%	51,854
Nov 13, 2024	53.68	53.68	53.13	53.21	51.30	-0.22%	48,161
Nov 12, 2024	53.76	53.76	53.24	53.32	51.41	-0.71%	78,939
Nov 11, 2024	53.78	53.81	53.56	53.70	51.78	0.66%	67,249
Nov 8, 2024	53.13	53.42	53.11	53.35	51.44	0.36%	73,993
Nov 7, 2024	53.34	53.34	53.04	53.16	51.26	0.26%	58,695
Nov 6, 2024	52.62	53.16	52.43	53.02	51.12	3.11%	90,710
Nov 5, 2024	50.66	51.42	50.62	51.42	49.58	1.37%	25,064
Nov 4, 2024	50.45	50.92	50.28	50.73	48.91	0.29%	28,614
Nov 1, 2024	50.71	50.81	50.40	50.58	48.77	0.36%	31,375
Oct 31, 2024	50.95	51.00	50.30	50.40	48.60	-1.29%	36,781
Oct 30, 2024	50.91	51.43	50.91	51.06	49.23	-0.08%	10,987
Oct 29, 2024	50.98	51.19	50.65	51.10	49.27	0.14%	52,785
Oct 28, 2024	50.68	51.18	50.68	51.03	49.20	1.07%	32,029
Oct 25, 2024	50.93	50.99	50.38	50.49	48.68	-0.43%	42,195
Oct 24, 2024	50.84	50.84	50.41	50.71	48.89	0.16%	52,446
Oct 23, 2024	50.71	50.73	50.18	50.63	48.82	-1.78%	66,599
Oct 22, 2024	51.60	51.60	51.31	51.55	49.10	-0.32%	62,641
Oct 21, 2024	52.18	52.18	51.53	51.72	49.26	-0.87%	72,697
Oct 18, 2024	52.32	52.38	52.15	52.17	49.69	-0.26%	51,109
Oct 17, 2024	52.34	52.34	52.03	52.31	49.82	0.11%	59,931
Oct 16, 2024	52.11	52.27	51.88	52.25	49.77	0.89%	30,080
Oct 15, 2024	51.70	52.03	51.50	51.79	49.33	0.19%	67,651
Oct 14, 2024	51.55	51.70	51.25	51.69	49.23	0.31%	84,981
Oct 11, 2024	50.62	51.53	50.62	51.53	49.08	1.66%	19,870
Oct 10, 2024	50.56	50.69	50.20	50.69	48.28	-0.49%	45,300
Oct 9, 2024	50.83	51.38	50.52	50.94	48.52	0.14%	66,653
Oct 8, 2024	50.82	50.87	50.55	50.87	48.45	0.22%	74,530
Oct 7, 2024	50.95	50.95	50.35	50.76	48.35	-0.41%	72,514
Oct 4, 2024	51.04	51.04	50.56	50.97	48.55	1.23%	72,179
Oct 3, 2024	50.50	50.54	50.15	50.35	47.96	-0.91%	51,356
Oct 2, 2024	50.52	50.81	50.25	50.81	48.39	-0.08%	47,413
Oct 1, 2024	51.21	51.21	50.30	50.85	48.43	-1.01%	77,407
Sep 30, 2024	50.94	51.37	50.72	51.37	48.93	0.82%	115,996
Sep 27, 2024	51.22	51.45	50.85	50.95	48.53	0.32%	72,933
Sep 26, 2024	51.24	51.24	50.69	50.79	48.38	0.42%	61,280
Sep 25, 2024	51.10	51.10	50.53	50.58	48.18	-1.60%	74,237
Sep 24, 2024	51.64	51.74	51.35	51.40	48.36	-0.46%	79,539
Sep 23, 2024	52.03	52.03	51.39	51.64	48.59	-	103,462
Sep 20, 2024	52.79	52.79	51.60	51.64	48.59	-0.62%	59,316
Sep 19, 2024	52.24	52.24	51.51	51.96	48.89	1.64%	51,719
Sep 18, 2024	51.01	51.94	50.85	51.12	48.10	0.22%	82,434
Sep 17, 2024	51.19	51.42	50.90	51.01	47.99	0.53%	81,141
Sep 16, 2024	51.05	51.05	50.47	50.74	47.74	0.20%	45,099
Sep 13, 2024	50.12	50.65	50.01	50.64	47.65	2.24%	50,241
Sep 12, 2024	49.28	49.72	48.98	49.53	46.60	1.02%	27,746
Sep 11, 2024	48.59	49.09	48.00	49.03	46.13	0.12%	33,084
Sep 10, 2024	49.08	49.08	48.36	48.97	46.07	0.16%	42,118
Sep 9, 2024	48.90	49.24	48.86	48.89	46.00	0.06%	34,035
Sep 6, 2024	49.71	49.89	48.65	48.86	45.97	-1.47%	66,826
Sep 5, 2024	50.06	50.06	49.41	49.59	46.66	-0.54%	28,406