NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
46.68
-0.05 (-0.11%)
At close: Jul 23, 2025, 4:00 PM
46.64
-0.04 (-0.09%)
After-hours: Jul 23, 2025, 8:00 PM EDT
IWMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 46.36 | 46.68 | 46.28 | 46.68 | 46.68 | -0.11% | 120,481 |
| Jul 22, 2025 | 46.53 | 46.80 | 46.34 | 46.73 | 46.17 | 0.53% | 75,310 |
| Jul 21, 2025 | 46.81 | 46.88 | 46.45 | 46.49 | 45.93 | -0.18% | 98,244 |
| Jul 18, 2025 | 47.00 | 47.00 | 46.50 | 46.57 | 46.02 | -0.56% | 92,228 |
| Jul 17, 2025 | 46.47 | 46.83 | 46.33 | 46.83 | 46.27 | 1.17% | 104,503 |
| Jul 16, 2025 | 46.28 | 46.40 | 45.68 | 46.29 | 45.74 | 0.63% | 99,333 |
| Jul 15, 2025 | 46.83 | 46.83 | 45.99 | 46.00 | 45.45 | -1.33% | 159,343 |
| Jul 14, 2025 | 46.38 | 46.62 | 46.30 | 46.62 | 46.07 | 0.52% | 98,084 |
| Jul 11, 2025 | 46.68 | 46.68 | 46.37 | 46.38 | 45.83 | -0.90% | 66,843 |
| Jul 10, 2025 | 46.62 | 46.95 | 46.53 | 46.80 | 46.24 | 0.32% | 53,158 |
| Jul 9, 2025 | 46.48 | 46.65 | 46.26 | 46.65 | 46.10 | 0.82% | 70,305 |
| Jul 8, 2025 | 46.09 | 46.38 | 46.06 | 46.27 | 45.72 | 0.46% | 56,389 |
| Jul 7, 2025 | 46.42 | 46.46 | 45.81 | 46.06 | 45.51 | -0.99% | 116,198 |
| Jul 3, 2025 | 46.49 | 46.55 | 46.30 | 46.52 | 45.97 | 0.74% | 51,125 |
| Jul 2, 2025 | 45.81 | 46.18 | 45.58 | 46.18 | 45.63 | 1.16% | 44,700 |
| Jul 1, 2025 | 45.03 | 46.05 | 45.03 | 45.65 | 45.11 | 0.48% | 112,335 |
| Jun 30, 2025 | 45.64 | 45.64 | 45.35 | 45.43 | 44.89 | 0.13% | 79,680 |
| Jun 27, 2025 | 45.49 | 45.51 | 45.19 | 45.37 | 44.83 | 0.20% | 50,301 |
| Jun 26, 2025 | 44.92 | 45.39 | 44.92 | 45.28 | 44.74 | 0.89% | 75,928 |
| Jun 25, 2025 | 45.13 | 45.16 | 44.88 | 44.88 | 44.35 | -1.77% | 105,081 |
| Jun 24, 2025 | 45.37 | 45.77 | 45.37 | 45.69 | 44.59 | 0.79% | 65,444 |
| Jun 23, 2025 | 44.95 | 45.34 | 44.64 | 45.33 | 44.24 | 0.98% | 103,483 |
| Jun 20, 2025 | 45.33 | 45.43 | 44.81 | 44.89 | 43.81 | -0.22% | 67,746 |
| Jun 18, 2025 | 44.85 | 45.16 | 44.72 | 44.99 | 43.91 | 0.45% | 54,280 |
| Jun 17, 2025 | 44.97 | 45.34 | 44.75 | 44.79 | 43.72 | -0.67% | 121,617 |
| Jun 16, 2025 | 44.99 | 45.49 | 44.99 | 45.09 | 44.01 | 0.69% | 213,749 |
| Jun 13, 2025 | 44.96 | 45.10 | 44.56 | 44.78 | 43.71 | -1.21% | 99,066 |
| Jun 12, 2025 | 45.30 | 45.34 | 45.10 | 45.33 | 44.24 | -0.20% | 64,357 |
| Jun 11, 2025 | 45.55 | 45.65 | 45.30 | 45.42 | 44.33 | -0.04% | 51,497 |
| Jun 10, 2025 | 45.45 | 45.55 | 45.31 | 45.44 | 44.35 | 0.49% | 54,268 |
| Jun 9, 2025 | 45.26 | 45.41 | 45.05 | 45.22 | 44.13 | 0.42% | 88,628 |
| Jun 6, 2025 | 44.97 | 45.21 | 44.90 | 45.03 | 43.95 | 0.99% | 40,478 |
| Jun 5, 2025 | 44.73 | 44.77 | 44.36 | 44.59 | 43.52 | -0.13% | 65,736 |
| Jun 4, 2025 | 44.69 | 44.87 | 44.50 | 44.65 | 43.58 | -0.04% | 73,476 |
| Jun 3, 2025 | 44.35 | 44.70 | 44.20 | 44.67 | 43.60 | 0.97% | 48,490 |
| Jun 2, 2025 | 44.20 | 44.24 | 43.69 | 44.24 | 43.18 | 0.11% | 36,577 |
| May 30, 2025 | 44.12 | 44.22 | 43.85 | 44.19 | 43.13 | -0.07% | 43,443 |
| May 29, 2025 | 44.44 | 44.51 | 43.92 | 44.22 | 43.16 | 0.16% | 54,528 |
| May 28, 2025 | 44.47 | 44.53 | 44.03 | 44.15 | 43.09 | -0.38% | 54,544 |
| May 27, 2025 | 44.16 | 44.37 | 43.80 | 44.32 | 43.26 | 1.53% | 57,885 |
| May 23, 2025 | 43.20 | 43.75 | 43.19 | 43.65 | 42.60 | 0.28% | 86,595 |
| May 22, 2025 | 43.46 | 43.81 | 43.20 | 43.53 | 42.49 | -0.27% | 118,401 |
| May 21, 2025 | 44.31 | 44.38 | 43.54 | 43.65 | 42.60 | -3.26% | 115,961 |
| May 20, 2025 | 45.02 | 45.22 | 44.88 | 45.12 | 43.49 | 0.13% | 82,314 |
| May 19, 2025 | 44.78 | 45.06 | 44.68 | 45.06 | 43.43 | -0.04% | 55,275 |
| May 16, 2025 | 45.03 | 45.17 | 44.77 | 45.08 | 43.45 | 0.31% | 53,492 |
| May 15, 2025 | 44.65 | 44.94 | 44.49 | 44.94 | 43.31 | 0.63% | 48,959 |
| May 14, 2025 | 44.81 | 44.90 | 44.63 | 44.66 | 43.04 | -0.45% | 97,830 |
| May 13, 2025 | 45.01 | 45.04 | 44.81 | 44.86 | 43.24 | 0.11% | 87,150 |
| May 12, 2025 | 45.04 | 45.04 | 44.50 | 44.81 | 43.19 | 2.35% | 56,872 |