IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	49.24	49.63	49.24	49.61	49.61	1.49%	186,826
Oct 17, 2025	48.85	49.07	48.57	48.88	48.88	-0.33%	122,861
Oct 16, 2025	49.79	49.85	48.87	49.04	49.04	-1.39%	289,592
Oct 15, 2025	49.70	49.99	49.29	49.73	49.73	0.63%	126,800
Oct 14, 2025	48.67	49.64	48.39	49.42	49.42	0.77%	132,908
Oct 13, 2025	48.67	49.06	48.59	49.04	49.04	2.21%	131,709
Oct 10, 2025	49.16	49.33	47.95	47.98	47.98	-2.28%	194,485
Oct 9, 2025	49.11	49.41	48.96	49.10	49.10	-0.49%	155,772
Oct 8, 2025	49.13	49.37	48.94	49.34	49.34	0.76%	176,495
Oct 7, 2025	49.47	49.47	48.84	48.97	48.97	-0.67%	134,503
Oct 6, 2025	49.34	49.49	49.19	49.30	49.30	0.26%	166,957
Oct 3, 2025	48.98	49.39	48.98	49.17	49.17	0.61%	156,581
Oct 2, 2025	48.66	48.91	48.52	48.87	48.87	0.33%	93,127
Oct 1, 2025	48.43	48.75	48.40	48.71	48.71	0.28%	99,130
Sep 30, 2025	48.44	48.63	48.19	48.58	48.58	0.18%	100,620
Sep 29, 2025	48.60	48.63	48.38	48.49	48.49	0.08%	123,945
Sep 26, 2025	48.29	48.49	48.13	48.45	48.45	0.71%	129,859
Sep 25, 2025	48.12	48.17	47.81	48.11	48.11	-0.62%	127,866
Sep 24, 2025	48.77	48.77	48.38	48.41	48.41	-1.71%	137,576
Sep 23, 2025	49.48	49.65	49.20	49.25	48.66	-0.16%	168,297
Sep 22, 2025	49.13	49.38	48.89	49.33	48.74	0.45%	300,151
Sep 19, 2025	49.40	49.49	49.06	49.11	48.52	-0.49%	308,099
Sep 18, 2025	48.87	49.37	48.74	49.35	48.76	1.77%	198,892
Sep 17, 2025	48.45	49.15	48.22	48.49	47.91	0.19%	194,694
Sep 16, 2025	48.50	48.50	48.16	48.40	47.82	-0.06%	149,659
Sep 15, 2025	48.52	48.56	48.35	48.43	47.85	0.27%	393,001
Sep 12, 2025	48.65	48.67	48.28	48.30	47.72	-0.68%	373,722
Sep 11, 2025	48.10	48.64	48.05	48.63	48.05	1.46%	142,037
Sep 10, 2025	48.17	48.25	47.82	47.93	47.36	-0.23%	115,446
Sep 9, 2025	48.27	48.27	47.82	48.04	47.47	-0.41%	142,888
Sep 8, 2025	48.22	48.29	47.97	48.24	47.66	0.17%	235,938
Sep 5, 2025	48.20	48.40	47.70	48.16	47.58	0.35%	211,034
Sep 4, 2025	47.63	47.99	47.43	47.99	47.42	1.05%	92,065
Sep 3, 2025	47.50	47.68	47.27	47.49	46.92	-	154,099
Sep 2, 2025	47.29	47.53	47.06	47.49	46.92	-0.44%	307,055
Aug 29, 2025	47.96	47.96	47.56	47.70	47.13	-0.08%	98,963
Aug 28, 2025	47.67	47.80	47.64	47.74	47.17	-0.04%	133,367
Aug 27, 2025	47.60	47.76	47.47	47.76	47.19	0.48%	105,466
Aug 26, 2025	47.48	47.59	47.31	47.53	46.96	0.47%	119,155
Aug 25, 2025	47.51	47.51	47.28	47.31	46.74	-0.48%	144,238
Aug 22, 2025	46.63	47.58	46.53	47.54	46.97	2.46%	164,840
Aug 21, 2025	46.21	46.43	46.10	46.40	45.84	0.17%	119,499
Aug 20, 2025	46.47	46.65	46.02	46.32	45.77	-1.37%	116,921
Aug 19, 2025	47.31	47.32	46.90	46.97	45.85	-0.60%	280,660
Aug 18, 2025	47.11	47.29	47.05	47.25	46.13	0.40%	175,381
Aug 15, 2025	47.26	47.28	46.92	47.06	45.94	-0.45%	219,517
Aug 14, 2025	47.13	47.30	46.92	47.28	46.15	-0.66%	160,393
Aug 13, 2025	47.20	47.61	47.13	47.59	46.46	1.36%	165,455
Aug 12, 2025	46.15	47.00	46.15	46.95	45.83	2.22%	109,154
Aug 11, 2025	46.15	46.15	45.86	45.93	44.84	-0.07%	87,303