NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
51.97
-0.54 (-1.02%)
At close: Jun 3, 2026, 4:00 PM EDT
51.97
0.00 (0.00%)
After-hours: Jun 3, 2026, 6:30 PM EDT
IWMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 52.28 | 52.29 | 51.83 | 51.97 | 51.97 | -1.02% | 39,596 |
| Jun 2, 2026 | 52.11 | 52.52 | 52.10 | 52.51 | 52.51 | 0.72% | 228,394 |
| Jun 1, 2026 | 52.07 | 52.32 | 51.73 | 52.13 | 52.13 | -0.38% | 391,761 |
| May 29, 2026 | 52.38 | 52.38 | 52.05 | 52.33 | 52.33 | -0.30% | 216,888 |
| May 28, 2026 | 52.22 | 52.53 | 51.97 | 52.49 | 52.49 | 0.48% | 208,469 |
| May 27, 2026 | 52.31 | 52.35 | 52.07 | 52.24 | 52.24 | 0.13% | 175,469 |
| May 26, 2026 | 51.97 | 52.19 | 51.86 | 52.17 | 52.17 | 1.42% | 266,682 |
| May 22, 2026 | 51.32 | 51.66 | 51.32 | 51.44 | 51.44 | 0.55% | 244,424 |
| May 21, 2026 | 50.57 | 51.30 | 50.42 | 51.16 | 51.16 | 0.77% | 648,906 |
| May 20, 2026 | 50.07 | 50.81 | 49.81 | 50.77 | 50.77 | 1.96% | 256,382 |
| May 19, 2026 | 50.50 | 50.69 | 49.97 | 50.40 | 49.80 | -0.92% | 340,022 |
| May 18, 2026 | 51.17 | 51.25 | 50.49 | 50.87 | 50.26 | -0.45% | 448,973 |
| May 15, 2026 | 51.40 | 51.41 | 50.97 | 51.10 | 50.49 | -1.75% | 467,033 |
| May 14, 2026 | 51.87 | 52.11 | 51.63 | 52.01 | 51.39 | 0.48% | 240,448 |
| May 13, 2026 | 51.77 | 51.84 | 51.34 | 51.76 | 51.14 | -0.12% | 271,884 |
| May 12, 2026 | 51.88 | 51.88 | 51.08 | 51.82 | 51.20 | -0.54% | 298,194 |
| May 11, 2026 | 52.01 | 52.24 | 51.94 | 52.10 | 51.48 | 0.39% | 330,566 |
| May 8, 2026 | 51.80 | 52.00 | 51.67 | 51.90 | 51.28 | 0.56% | 301,912 |
| May 7, 2026 | 52.26 | 52.29 | 51.46 | 51.61 | 50.99 | -1.17% | 410,203 |
| May 6, 2026 | 52.04 | 52.26 | 51.74 | 52.22 | 51.59 | 1.22% | 386,805 |
| May 5, 2026 | 51.26 | 51.70 | 51.26 | 51.59 | 50.97 | 1.20% | 267,714 |
| May 4, 2026 | 51.11 | 51.38 | 50.70 | 50.98 | 50.37 | -0.49% | 317,542 |
| May 1, 2026 | 51.12 | 51.26 | 50.82 | 51.23 | 50.62 | 0.41% | 380,394 |
| Apr 30, 2026 | 50.51 | 51.02 | 50.40 | 51.02 | 50.41 | 1.29% | 312,092 |
| Apr 29, 2026 | 50.57 | 50.57 | 50.15 | 50.37 | 49.77 | -0.42% | 237,258 |
| Apr 28, 2026 | 50.79 | 50.82 | 50.40 | 50.58 | 49.97 | -0.56% | 218,088 |
| Apr 27, 2026 | 50.80 | 50.97 | 50.74 | 50.87 | 50.25 | 0.13% | 247,014 |
| Apr 24, 2026 | 50.80 | 50.91 | 50.51 | 50.80 | 50.19 | 0.35% | 283,524 |
| Apr 23, 2026 | 50.73 | 50.89 | 50.20 | 50.63 | 50.02 | -0.27% | 248,495 |
| Apr 22, 2026 | 50.87 | 50.87 | 50.56 | 50.76 | 50.15 | 0.46% | 391,590 |
| Apr 21, 2026 | 51.59 | 51.69 | 51.03 | 51.14 | 49.92 | -0.60% | 420,325 |
| Apr 20, 2026 | 51.16 | 51.47 | 51.11 | 51.45 | 50.22 | 0.39% | 403,681 |
| Apr 17, 2026 | 51.00 | 51.45 | 50.96 | 51.25 | 50.03 | 1.20% | 480,833 |
| Apr 16, 2026 | 50.60 | 50.65 | 50.39 | 50.64 | 49.43 | 0.20% | 250,643 |
| Apr 15, 2026 | 50.49 | 50.56 | 50.32 | 50.54 | 49.34 | 0.14% | 346,666 |
| Apr 14, 2026 | 50.32 | 50.53 | 50.17 | 50.47 | 49.27 | 0.95% | 475,812 |
| Apr 13, 2026 | 49.29 | 50.04 | 49.29 | 50.00 | 48.80 | 0.98% | 361,856 |
| Apr 10, 2026 | 49.66 | 49.66 | 49.37 | 49.51 | 48.33 | -0.09% | 216,259 |
| Apr 9, 2026 | 49.13 | 49.65 | 49.13 | 49.56 | 48.37 | 0.54% | 214,663 |
| Apr 8, 2026 | 49.49 | 49.54 | 48.98 | 49.29 | 48.12 | 2.24% | 279,584 |
| Apr 7, 2026 | 47.95 | 48.21 | 47.67 | 48.21 | 47.06 | 0.10% | 298,632 |
| Apr 6, 2026 | 47.91 | 48.23 | 47.81 | 48.16 | 47.01 | 0.56% | 656,738 |
| Apr 2, 2026 | 46.87 | 48.03 | 46.87 | 47.89 | 46.75 | 0.61% | 286,693 |
| Apr 1, 2026 | 47.72 | 48.07 | 47.57 | 47.60 | 46.47 | 0.42% | 293,635 |
| Mar 31, 2026 | 46.43 | 47.54 | 46.36 | 47.40 | 46.27 | 3.49% | 345,813 |
| Mar 30, 2026 | 46.85 | 46.85 | 45.64 | 45.80 | 44.71 | -1.44% | 423,108 |
| Mar 27, 2026 | 47.00 | 47.11 | 46.33 | 46.47 | 45.36 | -1.67% | 191,474 |
| Mar 26, 2026 | 47.53 | 48.02 | 47.22 | 47.26 | 46.13 | -1.64% | 403,772 |
| Mar 25, 2026 | 48.01 | 48.23 | 47.69 | 48.05 | 46.91 | 1.22% | 366,646 |
| Mar 24, 2026 | 46.86 | 47.70 | 46.74 | 47.47 | 46.34 | 0.51% | 289,410 |