NEOS Russell 2000 High Income ETF (IWMI)

BATS: IWMI · Real-Time Price · USD

49.01

-0.50 (-1.01%)

At close: Oct 7, 2026, 4:00 PM EDT

49.24

+0.23 (0.47%)

After-hours: Oct 7, 2026, 8:00 PM EDT

IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	49.08	49.16	48.92	49.01	49.01	-1.01%	449,093
Oct 6, 2026	49.84	49.97	49.43	49.51	49.51	-0.50%	521,006
Oct 5, 2026	49.48	49.85	49.32	49.76	49.76	0.57%	472,380
Oct 2, 2026	49.59	49.73	49.39	49.48	49.48	0.81%	417,478
Oct 1, 2026	48.97	49.30	48.61	49.08	49.08	0.22%	504,893
Sep 30, 2026	49.37	49.40	48.97	48.97	48.97	-0.33%	346,607
Sep 29, 2026	49.39	49.46	48.88	49.13	49.13	-0.34%	596,497
Sep 28, 2026	49.38	49.62	49.10	49.30	49.30	-0.60%	622,175
Sep 25, 2026	49.74	49.88	49.40	49.60	49.60	-0.04%	446,896
Sep 24, 2026	49.50	49.67	49.17	49.62	49.62	-0.10%	472,039
Sep 23, 2026	50.35	50.35	49.64	49.67	49.67	-1.55%	482,857
Sep 22, 2026	50.63	50.75	50.32	50.45	50.45	0.48%	448,806
Sep 21, 2026	50.35	50.42	50.15	50.21	50.21	0.42%	623,538
Sep 18, 2026	50.15	50.18	49.74	50.00	50.00	-0.36%	632,825
Sep 17, 2026	50.64	50.65	50.18	50.18	50.18	0.45%	475,526
Sep 16, 2026	50.29	50.44	49.48	49.96	49.96	-0.45%	692,137
Sep 15, 2026	51.05	51.12	50.60	50.79	50.18	-0.59%	669,511
Sep 14, 2026	51.04	51.37	50.96	51.09	50.48	-0.23%	671,119
Sep 11, 2026	51.48	51.54	51.18	51.21	50.60	0.41%	435,381
Sep 10, 2026	51.14	51.30	50.91	51.00	50.39	-0.89%	746,310
Sep 9, 2026	51.89	51.95	51.42	51.46	50.84	-1.05%	435,816
Sep 8, 2026	52.14	52.19	51.96	52.01	51.38	-0.35%	382,124
Sep 4, 2026	51.92	52.22	51.81	52.19	51.57	0.23%	378,106
Sep 3, 2026	52.16	52.16	51.80	52.07	51.45	0.42%	333,593
Sep 2, 2026	51.50	51.91	51.48	51.85	51.23	0.99%	192,553
Sep 1, 2026	51.65	51.70	51.28	51.34	50.73	-1.01%	367,436
Aug 31, 2026	52.09	52.09	51.70	51.87	51.24	-0.47%	367,664
Aug 28, 2026	52.52	52.67	52.11	52.11	51.49	-0.97%	405,506
Aug 27, 2026	52.50	52.67	52.40	52.62	51.99	0.27%	378,407
Aug 26, 2026	52.43	52.57	52.35	52.48	51.85	0.01%	302,527
Aug 25, 2026	52.53	52.54	52.32	52.48	51.85	0.32%	468,618
Aug 24, 2026	52.43	52.53	52.26	52.31	51.68	-0.38%	456,998
Aug 21, 2026	52.42	52.56	52.31	52.51	51.88	0.56%	476,174
Aug 20, 2026	52.50	52.52	52.14	52.22	51.60	-0.91%	689,963
Aug 19, 2026	52.87	52.87	52.66	52.70	52.07	0.36%	479,482
Aug 18, 2026	53.45	53.45	53.12	53.15	51.88	-0.80%	579,244
Aug 17, 2026	53.59	53.59	53.47	53.58	52.30	-0.13%	602,223
Aug 14, 2026	53.46	53.66	53.40	53.65	52.37	0.34%	367,769
Aug 13, 2026	53.56	53.61	53.37	53.47	52.20	0.21%	380,765
Aug 12, 2026	53.35	53.43	53.13	53.36	52.09	0.45%	381,579
Aug 11, 2026	53.05	53.20	53.05	53.12	51.86	0.21%	293,606
Aug 10, 2026	53.07	53.13	52.86	53.01	51.75	-0.24%	365,258
Aug 7, 2026	53.04	53.20	52.92	53.14	51.87	0.78%	248,327
Aug 6, 2026	52.90	53.08	52.71	52.73	51.47	-0.34%	222,020
Aug 5, 2026	53.20	53.23	52.91	52.91	51.65	-0.26%	380,414
Aug 4, 2026	52.63	53.14	52.56	53.05	51.79	1.20%	372,738
Aug 3, 2026	52.10	52.49	51.97	52.42	51.17	1.28%	392,625
Jul 31, 2026	52.18	52.23	51.17	51.76	50.53	-0.46%	314,961
Jul 30, 2026	51.73	52.05	51.40	52.00	50.76	1.31%	263,918
Jul 29, 2026	52.00	52.16	51.25	51.33	50.11	-1.57%	364,431