NEOS Russell 2000 High Income ETF (IWMI)

IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	53.00	53.48	52.91	53.19	53.19	0.57%	143,975
Jun 24, 2026	52.81	53.25	52.62	52.89	52.89	0.36%	36,088
Jun 23, 2026	52.41	53.00	52.31	52.70	52.70	-0.73%	216,799
Jun 22, 2026	52.85	53.22	52.79	53.09	53.09	0.66%	464,143
Jun 18, 2026	52.57	52.77	52.15	52.74	52.74	1.72%	351,700
Jun 17, 2026	52.29	52.70	51.74	51.85	51.85	-0.69%	319,480
Jun 16, 2026	52.67	52.81	52.17	52.21	52.21	-0.50%	312,695
Jun 15, 2026	53.32	53.54	53.09	53.10	52.47	0.63%	594,947
Jun 12, 2026	52.50	53.05	52.37	52.77	52.15	0.76%	341,457
Jun 11, 2026	51.41	52.43	51.36	52.37	51.75	2.49%	344,649
Jun 10, 2026	51.52	52.13	51.03	51.10	50.50	-0.83%	238,477
Jun 9, 2026	51.94	52.43	50.34	51.53	50.92	0.12%	329,071
Jun 8, 2026	51.70	51.85	51.38	51.47	50.86	0.82%	224,558
Jun 5, 2026	52.12	52.16	50.79	51.05	50.45	-2.84%	457,078
Jun 4, 2026	52.05	52.71	51.83	52.54	51.92	1.10%	253,541
Jun 3, 2026	52.29	52.29	51.83	51.97	51.36	-1.02%	265,686
Jun 2, 2026	52.11	52.52	52.10	52.51	51.88	0.72%	228,394
Jun 1, 2026	52.07	52.32	51.73	52.13	51.51	-0.38%	391,761
May 29, 2026	52.38	52.38	52.05	52.33	51.71	-0.30%	216,888
May 28, 2026	52.22	52.53	51.97	52.49	51.87	0.48%	208,469
May 27, 2026	52.31	52.35	52.07	52.24	51.62	0.13%	175,469
May 26, 2026	51.97	52.19	51.86	52.17	51.55	1.42%	266,682
May 22, 2026	51.32	51.66	51.32	51.44	50.83	0.55%	244,424
May 21, 2026	50.57	51.30	50.42	51.16	50.56	0.77%	648,906
May 20, 2026	50.07	50.81	49.81	50.77	50.17	1.96%	256,382
May 19, 2026	50.50	50.69	49.97	50.40	49.21	-0.92%	340,022
May 18, 2026	51.17	51.25	50.49	50.87	49.67	-0.45%	448,973
May 15, 2026	51.40	51.41	50.97	51.10	49.89	-1.75%	467,033
May 14, 2026	51.87	52.11	51.63	52.01	50.78	0.48%	240,448
May 13, 2026	51.77	51.84	51.34	51.76	50.53	-0.12%	271,884
May 12, 2026	51.88	51.88	51.08	51.82	50.59	-0.54%	298,194
May 11, 2026	52.01	52.24	51.94	52.10	50.87	0.39%	330,566
May 8, 2026	51.80	52.00	51.67	51.90	50.67	0.56%	301,912
May 7, 2026	52.26	52.29	51.46	51.61	50.39	-1.17%	410,203
May 6, 2026	52.04	52.26	51.74	52.22	50.98	1.22%	386,805
May 5, 2026	51.26	51.70	51.26	51.59	50.37	1.20%	267,714
May 4, 2026	51.11	51.38	50.70	50.98	49.77	-0.49%	317,542
May 1, 2026	51.12	51.26	50.82	51.23	50.02	0.41%	380,394
Apr 30, 2026	50.51	51.02	50.40	51.02	49.81	1.29%	312,092
Apr 29, 2026	50.57	50.57	50.15	50.37	49.18	-0.42%	237,258
Apr 28, 2026	50.79	50.82	50.40	50.58	49.38	-0.56%	218,088
Apr 27, 2026	50.80	50.97	50.74	50.87	49.66	0.13%	247,014
Apr 24, 2026	50.80	50.91	50.51	50.80	49.60	0.35%	283,524
Apr 23, 2026	50.73	50.89	50.20	50.63	49.43	-0.27%	248,495
Apr 22, 2026	50.87	50.87	50.56	50.76	49.56	0.46%	391,590
Apr 21, 2026	51.59	51.69	51.03	51.14	49.33	-0.60%	420,325
Apr 20, 2026	51.16	51.47	51.11	51.45	49.63	0.39%	403,681
Apr 17, 2026	51.00	51.45	50.96	51.25	49.44	1.20%	480,833
Apr 16, 2026	50.60	50.65	50.39	50.64	48.85	0.20%	250,643
Apr 15, 2026	50.49	50.56	50.32	50.54	48.75	0.14%	346,666

Data Source: S&P Global Market Intelligence Last updated: Jun 25, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 25, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.