NEOS Russell 2000 High Income ETF (IWMI)

BATS: IWMI · Real-Time Price · USD

52.91

-0.14 (-0.26%)

At close: Aug 5, 2026, 4:00 PM EDT

53.20

+0.29 (0.55%)

After-hours: Aug 5, 2026, 8:00 PM EDT

IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	53.20	53.21	52.91	52.91	52.91	-0.26%	26,092
Aug 4, 2026	52.63	53.14	52.56	53.05	53.05	1.20%	372,700
Aug 3, 2026	52.10	52.49	51.97	52.42	52.42	1.28%	392,625
Jul 31, 2026	52.18	52.23	51.17	51.76	51.76	-0.46%	314,961
Jul 30, 2026	51.73	52.05	51.40	52.00	52.00	1.31%	263,918
Jul 29, 2026	52.00	52.16	51.25	51.33	51.33	-1.57%	364,431
Jul 28, 2026	52.11	52.20	51.62	52.15	52.15	0.21%	280,147
Jul 27, 2026	52.24	52.46	51.75	52.04	52.04	0.60%	350,585
Jul 24, 2026	52.10	52.21	51.65	51.73	51.73	-0.35%	458,978
Jul 23, 2026	51.70	52.04	51.57	51.91	51.91	-0.52%	276,122
Jul 22, 2026	52.51	52.59	52.13	52.18	52.18	-0.86%	397,181
Jul 21, 2026	52.68	53.29	52.66	53.26	52.64	1.27%	496,212
Jul 20, 2026	53.00	53.13	52.54	52.59	51.97	-0.53%	739,474
Jul 17, 2026	52.52	53.09	52.42	52.87	52.25	-0.40%	348,163
Jul 16, 2026	52.97	53.38	52.88	53.08	52.46	-	257,828
Jul 15, 2026	53.00	53.26	52.82	53.08	52.46	0.36%	333,131
Jul 14, 2026	53.04	53.07	52.72	52.89	52.27	0.42%	317,250
Jul 13, 2026	52.94	53.00	52.52	52.67	52.05	-0.79%	326,949
Jul 10, 2026	53.33	53.33	52.67	53.09	52.47	-0.26%	401,229
Jul 9, 2026	52.84	53.31	52.83	53.23	52.61	1.20%	292,781
Jul 8, 2026	52.77	52.84	52.14	52.60	51.98	-0.87%	289,278
Jul 7, 2026	53.50	53.54	52.87	53.06	52.44	-0.69%	445,325
Jul 6, 2026	53.28	53.61	53.25	53.43	52.80	0.47%	552,915
Jul 2, 2026	53.60	53.81	52.77	53.18	52.56	-0.43%	290,606
Jul 1, 2026	53.48	53.86	53.34	53.41	52.78	-0.21%	378,010
Jun 30, 2026	53.33	53.62	53.15	53.52	52.89	0.38%	269,795
Jun 29, 2026	53.23	53.33	52.72	53.32	52.69	0.49%	436,770
Jun 26, 2026	52.91	53.33	52.79	53.06	52.44	-0.24%	227,879
Jun 25, 2026	53.27	53.49	52.87	53.19	52.57	0.57%	548,883
Jun 24, 2026	52.81	53.25	52.67	52.89	52.27	0.36%	303,453
Jun 23, 2026	52.41	53.00	52.31	52.70	52.08	-0.73%	216,850
Jun 22, 2026	52.85	53.22	52.79	53.09	52.47	0.66%	464,143
Jun 18, 2026	52.57	52.77	52.15	52.74	52.12	1.72%	351,700
Jun 17, 2026	52.29	52.70	51.74	51.85	51.24	-0.69%	319,480
Jun 16, 2026	52.67	52.81	52.17	52.21	51.60	-0.50%	312,695
Jun 15, 2026	53.32	53.54	53.09	53.10	51.86	0.63%	594,947
Jun 12, 2026	52.50	53.05	52.37	52.77	51.53	0.76%	341,457
Jun 11, 2026	51.41	52.43	51.36	52.37	51.14	2.49%	344,649
Jun 10, 2026	51.52	52.13	51.03	51.10	49.90	-0.83%	238,477
Jun 9, 2026	51.94	52.43	50.34	51.53	50.32	0.12%	329,071
Jun 8, 2026	51.70	51.85	51.38	51.47	50.26	0.82%	224,558
Jun 5, 2026	52.12	52.16	50.79	51.05	49.85	-2.84%	457,078
Jun 4, 2026	52.05	52.71	51.83	52.54	51.31	1.10%	253,541
Jun 3, 2026	52.29	52.29	51.83	51.97	50.75	-1.02%	265,686
Jun 2, 2026	52.11	52.52	52.10	52.51	51.28	0.72%	228,394
Jun 1, 2026	52.07	52.32	51.73	52.13	50.91	-0.38%	391,761
May 29, 2026	52.38	52.38	52.05	52.33	51.10	-0.30%	216,888
May 28, 2026	52.22	52.53	51.97	52.49	51.26	0.48%	208,469
May 27, 2026	52.31	52.35	52.07	52.24	51.02	0.13%	175,469
May 26, 2026	51.97	52.19	51.86	52.17	50.95	1.42%	266,682