NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
50.63
-0.13 (-0.27%)
At close: Apr 23, 2026, 4:00 PM EDT
50.17
-0.45 (-0.89%)
After-hours: Apr 23, 2026, 8:00 PM EDT
IWMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 50.73 | 50.89 | 50.20 | 50.63 | 50.63 | -0.27% | 246,916 |
| Apr 22, 2026 | 50.87 | 50.87 | 50.56 | 50.76 | 50.76 | -0.74% | 391,590 |
| Apr 21, 2026 | 51.59 | 51.69 | 51.03 | 51.14 | 50.53 | -0.60% | 420,325 |
| Apr 20, 2026 | 51.16 | 51.47 | 51.11 | 51.45 | 50.83 | 0.39% | 403,681 |
| Apr 17, 2026 | 51.00 | 51.45 | 50.96 | 51.25 | 50.64 | 1.20% | 480,833 |
| Apr 16, 2026 | 50.60 | 50.65 | 50.39 | 50.64 | 50.03 | 0.20% | 250,643 |
| Apr 15, 2026 | 50.49 | 50.56 | 50.32 | 50.54 | 49.94 | 0.14% | 346,666 |
| Apr 14, 2026 | 50.32 | 50.53 | 50.17 | 50.47 | 49.87 | 0.95% | 475,812 |
| Apr 13, 2026 | 49.29 | 50.04 | 49.29 | 50.00 | 49.40 | 0.98% | 361,856 |
| Apr 10, 2026 | 49.66 | 49.66 | 49.37 | 49.51 | 48.92 | -0.09% | 216,259 |
| Apr 9, 2026 | 49.13 | 49.65 | 49.13 | 49.56 | 48.96 | 0.54% | 214,663 |
| Apr 8, 2026 | 49.49 | 49.54 | 48.98 | 49.29 | 48.70 | 2.24% | 279,584 |
| Apr 7, 2026 | 47.95 | 48.21 | 47.67 | 48.21 | 47.63 | 0.10% | 298,632 |
| Apr 6, 2026 | 47.91 | 48.23 | 47.81 | 48.16 | 47.58 | 0.56% | 656,738 |
| Apr 2, 2026 | 46.87 | 48.03 | 46.87 | 47.89 | 47.32 | 0.61% | 286,693 |
| Apr 1, 2026 | 47.72 | 48.07 | 47.57 | 47.60 | 47.03 | 0.42% | 293,635 |
| Mar 31, 2026 | 46.43 | 47.54 | 46.36 | 47.40 | 46.83 | 3.49% | 345,813 |
| Mar 30, 2026 | 46.85 | 46.85 | 45.64 | 45.80 | 45.25 | -1.44% | 423,108 |
| Mar 27, 2026 | 47.00 | 47.11 | 46.33 | 46.47 | 45.91 | -1.67% | 191,474 |
| Mar 26, 2026 | 47.53 | 48.02 | 47.22 | 47.26 | 46.69 | -1.64% | 403,772 |
| Mar 25, 2026 | 48.01 | 48.23 | 47.69 | 48.05 | 47.47 | 1.22% | 366,646 |
| Mar 24, 2026 | 46.86 | 47.70 | 46.74 | 47.47 | 46.90 | 0.51% | 289,410 |
| Mar 23, 2026 | 47.17 | 47.95 | 47.04 | 47.23 | 46.66 | 1.99% | 604,263 |
| Mar 20, 2026 | 47.15 | 47.24 | 45.94 | 46.31 | 45.76 | -1.99% | 512,637 |
| Mar 19, 2026 | 46.42 | 47.69 | 46.38 | 47.25 | 46.68 | 0.51% | 438,582 |
| Mar 18, 2026 | 47.44 | 47.58 | 46.98 | 47.01 | 46.45 | -2.71% | 423,748 |
| Mar 17, 2026 | 48.28 | 48.57 | 48.14 | 48.32 | 47.18 | 0.65% | 761,331 |
| Mar 16, 2026 | 48.13 | 48.37 | 47.87 | 48.01 | 46.87 | 1.09% | 305,559 |
| Mar 13, 2026 | 47.93 | 48.21 | 47.33 | 47.49 | 46.37 | -0.40% | 571,814 |
| Mar 12, 2026 | 47.99 | 48.07 | 47.55 | 47.68 | 46.55 | -1.99% | 755,063 |
| Mar 11, 2026 | 48.53 | 48.82 | 48.25 | 48.65 | 47.50 | -0.10% | 283,216 |
| Mar 10, 2026 | 48.66 | 49.42 | 48.59 | 48.70 | 47.55 | -0.06% | 334,300 |
| Mar 9, 2026 | 47.65 | 48.88 | 47.10 | 48.73 | 47.58 | 1.04% | 902,762 |
| Mar 6, 2026 | 48.39 | 48.67 | 48.09 | 48.23 | 47.09 | -2.11% | 374,455 |
| Mar 5, 2026 | 49.65 | 49.87 | 48.80 | 49.27 | 48.11 | -1.48% | 448,324 |
| Mar 4, 2026 | 49.93 | 50.20 | 49.54 | 50.01 | 48.83 | 0.87% | 523,638 |
| Mar 3, 2026 | 49.31 | 49.89 | 48.60 | 49.58 | 48.41 | -1.37% | 477,033 |
| Mar 2, 2026 | 49.27 | 50.38 | 49.27 | 50.27 | 49.08 | 0.56% | 381,050 |
| Feb 27, 2026 | 50.10 | 50.11 | 49.68 | 49.99 | 48.81 | -1.21% | 676,604 |
| Feb 26, 2026 | 50.52 | 50.65 | 50.04 | 50.60 | 49.40 | 0.40% | 481,188 |
| Feb 25, 2026 | 50.41 | 50.52 | 50.09 | 50.40 | 49.21 | 0.42% | 422,869 |
| Feb 24, 2026 | 49.71 | 50.28 | 49.66 | 50.19 | 49.00 | 0.97% | 450,142 |
| Feb 23, 2026 | 50.19 | 50.29 | 49.34 | 49.71 | 48.53 | -1.27% | 629,129 |
| Feb 20, 2026 | 50.03 | 50.65 | 49.96 | 50.35 | 49.16 | 0.12% | 595,221 |
| Feb 19, 2026 | 50.05 | 50.29 | 49.79 | 50.29 | 49.10 | 0.12% | 332,602 |
| Feb 18, 2026 | 50.01 | 50.60 | 49.90 | 50.23 | 49.04 | -0.85% | 248,187 |
| Feb 17, 2026 | 50.55 | 50.84 | 50.01 | 50.66 | 48.87 | 0.12% | 645,454 |
| Feb 13, 2026 | 50.26 | 50.93 | 49.90 | 50.60 | 48.82 | 1.06% | 511,767 |
| Feb 12, 2026 | 51.21 | 51.27 | 49.90 | 50.07 | 48.31 | -1.67% | 502,552 |
| Feb 11, 2026 | 51.39 | 51.47 | 50.48 | 50.92 | 49.13 | -0.35% | 516,207 |