NEOS Russell 2000 High Income ETF (IWMI)

BATS: IWMI · Real-Time Price · USD

53.08

0.00 (0.00%)

At close: Jul 16, 2026, 4:00 PM EDT

53.00

-0.08 (-0.15%)

After-hours: Jul 16, 2026, 4:29 PM EDT

IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	53.16	53.30	52.88	53.06	-	-0.04%	256,286
Jul 15, 2026	53.00	53.26	52.82	53.08	53.08	0.36%	333,116
Jul 14, 2026	53.04	53.07	52.72	52.89	52.89	0.42%	317,250
Jul 13, 2026	52.94	53.00	52.52	52.67	52.67	-0.79%	326,949
Jul 10, 2026	53.33	53.33	52.67	53.09	53.09	-0.26%	401,229
Jul 9, 2026	52.84	53.31	52.83	53.23	53.23	1.20%	292,781
Jul 8, 2026	52.77	52.84	52.14	52.60	52.60	-0.87%	289,278
Jul 7, 2026	53.50	53.54	52.87	53.06	53.06	-0.69%	445,325
Jul 6, 2026	53.28	53.61	53.25	53.43	53.43	0.47%	552,915
Jul 2, 2026	53.60	53.81	52.77	53.18	53.18	-0.43%	290,606
Jul 1, 2026	53.48	53.86	53.34	53.41	53.41	-0.21%	378,010
Jun 30, 2026	53.33	53.62	53.15	53.52	53.52	0.38%	269,795
Jun 29, 2026	53.23	53.33	52.72	53.32	53.32	0.49%	436,770
Jun 26, 2026	52.91	53.33	52.79	53.06	53.06	-0.24%	227,879
Jun 25, 2026	53.27	53.49	52.87	53.19	53.19	0.57%	548,883
Jun 24, 2026	52.81	53.25	52.67	52.89	52.89	0.36%	303,453
Jun 23, 2026	52.41	53.00	52.31	52.70	52.70	-0.73%	216,850
Jun 22, 2026	52.85	53.22	52.79	53.09	53.09	0.66%	464,143
Jun 18, 2026	52.57	52.77	52.15	52.74	52.74	1.72%	351,700
Jun 17, 2026	52.29	52.70	51.74	51.85	51.85	-0.69%	319,480
Jun 16, 2026	52.67	52.81	52.17	52.21	52.21	-0.50%	312,695
Jun 15, 2026	53.32	53.54	53.09	53.10	52.47	0.63%	594,947
Jun 12, 2026	52.50	53.05	52.37	52.77	52.15	0.76%	341,457
Jun 11, 2026	51.41	52.43	51.36	52.37	51.75	2.49%	344,649
Jun 10, 2026	51.52	52.13	51.03	51.10	50.50	-0.83%	238,477
Jun 9, 2026	51.94	52.43	50.34	51.53	50.92	0.12%	329,071
Jun 8, 2026	51.70	51.85	51.38	51.47	50.86	0.82%	224,558
Jun 5, 2026	52.12	52.16	50.79	51.05	50.45	-2.84%	457,078
Jun 4, 2026	52.05	52.71	51.83	52.54	51.92	1.10%	253,541
Jun 3, 2026	52.29	52.29	51.83	51.97	51.36	-1.02%	265,686
Jun 2, 2026	52.11	52.52	52.10	52.51	51.88	0.72%	228,394
Jun 1, 2026	52.07	52.32	51.73	52.13	51.51	-0.38%	391,761
May 29, 2026	52.38	52.38	52.05	52.33	51.71	-0.30%	216,888
May 28, 2026	52.22	52.53	51.97	52.49	51.87	0.48%	208,469
May 27, 2026	52.31	52.35	52.07	52.24	51.62	0.13%	175,469
May 26, 2026	51.97	52.19	51.86	52.17	51.55	1.42%	266,682
May 22, 2026	51.32	51.66	51.32	51.44	50.83	0.55%	244,424
May 21, 2026	50.57	51.30	50.42	51.16	50.56	0.77%	648,906
May 20, 2026	50.07	50.81	49.81	50.77	50.17	1.96%	256,382
May 19, 2026	50.50	50.69	49.97	50.40	49.21	-0.92%	340,022
May 18, 2026	51.17	51.25	50.49	50.87	49.67	-0.45%	448,973
May 15, 2026	51.40	51.41	50.97	51.10	49.89	-1.75%	467,033
May 14, 2026	51.87	52.11	51.63	52.01	50.78	0.48%	240,448
May 13, 2026	51.77	51.84	51.34	51.76	50.53	-0.12%	271,884
May 12, 2026	51.88	51.88	51.08	51.82	50.59	-0.54%	298,194
May 11, 2026	52.01	52.24	51.94	52.10	50.87	0.39%	330,566
May 8, 2026	51.80	52.00	51.67	51.90	50.67	0.56%	301,912
May 7, 2026	52.26	52.29	51.46	51.61	50.39	-1.17%	410,203
May 6, 2026	52.04	52.26	51.74	52.22	50.98	1.22%	386,805
May 5, 2026	51.26	51.70	51.26	51.59	50.37	1.20%	267,714