NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
52.48
0.00 (0.00%)
At close: Aug 26, 2026, 4:00 PM EDT
52.50
+0.02 (0.04%)
Pre-market: Aug 27, 2026, 6:10 AM EDT
IWMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 52.43 | 52.57 | 52.37 | 52.48 | 52.48 | 0.01% | 46,236 |
| Aug 25, 2026 | 52.53 | 52.54 | 52.32 | 52.48 | 52.48 | 0.32% | 468,412 |
| Aug 24, 2026 | 52.43 | 52.53 | 52.26 | 52.31 | 52.31 | -0.38% | 456,998 |
| Aug 21, 2026 | 52.42 | 52.56 | 52.31 | 52.51 | 52.51 | 0.56% | 476,174 |
| Aug 20, 2026 | 52.50 | 52.52 | 52.14 | 52.22 | 52.22 | -0.91% | 689,963 |
| Aug 19, 2026 | 52.87 | 52.87 | 52.66 | 52.70 | 52.70 | 0.36% | 479,482 |
| Aug 18, 2026 | 53.45 | 53.45 | 53.12 | 53.15 | 52.51 | -0.80% | 579,244 |
| Aug 17, 2026 | 53.59 | 53.59 | 53.47 | 53.58 | 52.94 | -0.13% | 602,223 |
| Aug 14, 2026 | 53.46 | 53.66 | 53.40 | 53.65 | 53.01 | 0.34% | 367,769 |
| Aug 13, 2026 | 53.56 | 53.61 | 53.37 | 53.47 | 52.83 | 0.21% | 380,765 |
| Aug 12, 2026 | 53.35 | 53.43 | 53.13 | 53.36 | 52.72 | 0.45% | 381,579 |
| Aug 11, 2026 | 53.05 | 53.20 | 53.05 | 53.12 | 52.48 | 0.21% | 293,606 |
| Aug 10, 2026 | 53.07 | 53.13 | 52.86 | 53.01 | 52.37 | -0.24% | 365,258 |
| Aug 7, 2026 | 53.04 | 53.20 | 52.92 | 53.14 | 52.50 | 0.78% | 248,327 |
| Aug 6, 2026 | 52.90 | 53.08 | 52.71 | 52.73 | 52.10 | -0.34% | 222,020 |
| Aug 5, 2026 | 53.20 | 53.23 | 52.91 | 52.91 | 52.28 | -0.26% | 380,414 |
| Aug 4, 2026 | 52.63 | 53.14 | 52.56 | 53.05 | 52.41 | 1.20% | 372,738 |
| Aug 3, 2026 | 52.10 | 52.49 | 51.97 | 52.42 | 51.79 | 1.28% | 392,625 |
| Jul 31, 2026 | 52.18 | 52.23 | 51.17 | 51.76 | 51.14 | -0.46% | 314,961 |
| Jul 30, 2026 | 51.73 | 52.05 | 51.40 | 52.00 | 51.38 | 1.31% | 263,918 |
| Jul 29, 2026 | 52.00 | 52.16 | 51.25 | 51.33 | 50.71 | -1.57% | 364,431 |
| Jul 28, 2026 | 52.11 | 52.20 | 51.62 | 52.15 | 51.52 | 0.21% | 280,147 |
| Jul 27, 2026 | 52.24 | 52.46 | 51.75 | 52.04 | 51.42 | 0.60% | 350,585 |
| Jul 24, 2026 | 52.10 | 52.21 | 51.65 | 51.73 | 51.11 | -0.35% | 458,978 |
| Jul 23, 2026 | 51.70 | 52.04 | 51.57 | 51.91 | 51.29 | -0.52% | 276,122 |
| Jul 22, 2026 | 52.51 | 52.59 | 52.13 | 52.18 | 51.55 | -0.86% | 397,181 |
| Jul 21, 2026 | 52.68 | 53.29 | 52.66 | 53.26 | 52.00 | 1.27% | 496,212 |
| Jul 20, 2026 | 53.00 | 53.13 | 52.54 | 52.59 | 51.35 | -0.53% | 739,474 |
| Jul 17, 2026 | 52.52 | 53.09 | 52.42 | 52.87 | 51.62 | -0.40% | 348,163 |
| Jul 16, 2026 | 52.97 | 53.38 | 52.88 | 53.08 | 51.83 | - | 257,828 |
| Jul 15, 2026 | 53.00 | 53.26 | 52.82 | 53.08 | 51.83 | 0.36% | 333,131 |
| Jul 14, 2026 | 53.04 | 53.07 | 52.72 | 52.89 | 51.64 | 0.42% | 317,250 |
| Jul 13, 2026 | 52.94 | 53.00 | 52.52 | 52.67 | 51.43 | -0.79% | 326,949 |
| Jul 10, 2026 | 53.33 | 53.33 | 52.67 | 53.09 | 51.84 | -0.26% | 401,229 |
| Jul 9, 2026 | 52.84 | 53.31 | 52.83 | 53.23 | 51.97 | 1.20% | 292,781 |
| Jul 8, 2026 | 52.77 | 52.84 | 52.14 | 52.60 | 51.36 | -0.87% | 289,278 |
| Jul 7, 2026 | 53.50 | 53.54 | 52.87 | 53.06 | 51.81 | -0.69% | 445,325 |
| Jul 6, 2026 | 53.28 | 53.61 | 53.25 | 53.43 | 52.17 | 0.47% | 552,915 |
| Jul 2, 2026 | 53.60 | 53.81 | 52.77 | 53.18 | 51.93 | -0.43% | 290,606 |
| Jul 1, 2026 | 53.48 | 53.86 | 53.34 | 53.41 | 52.15 | -0.21% | 378,010 |
| Jun 30, 2026 | 53.33 | 53.62 | 53.15 | 53.52 | 52.26 | 0.38% | 269,795 |
| Jun 29, 2026 | 53.23 | 53.33 | 52.72 | 53.32 | 52.06 | 0.49% | 436,770 |
| Jun 26, 2026 | 52.91 | 53.33 | 52.79 | 53.06 | 51.81 | -0.24% | 227,879 |
| Jun 25, 2026 | 53.27 | 53.49 | 52.87 | 53.19 | 51.94 | 0.57% | 548,883 |
| Jun 24, 2026 | 52.81 | 53.25 | 52.67 | 52.89 | 51.64 | 0.36% | 303,453 |
| Jun 23, 2026 | 52.41 | 53.00 | 52.31 | 52.70 | 51.46 | -0.73% | 216,850 |
| Jun 22, 2026 | 52.85 | 53.22 | 52.79 | 53.09 | 51.84 | 0.66% | 464,143 |
| Jun 18, 2026 | 52.57 | 52.77 | 52.15 | 52.74 | 51.50 | 1.72% | 351,700 |
| Jun 17, 2026 | 52.29 | 52.70 | 51.74 | 51.85 | 50.63 | -0.69% | 319,480 |
| Jun 16, 2026 | 52.67 | 52.81 | 52.17 | 52.21 | 50.98 | -0.50% | 312,695 |