IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	50.29	50.33	50.20	50.38	-	-0.81%	67,853
Sep 15, 2026	51.05	51.12	50.60	50.79	50.79	-0.59%	127,213
Sep 14, 2026	51.03	51.36	50.96	51.09	51.09	-0.23%	113,103
Sep 11, 2026	51.48	51.54	51.18	51.21	51.21	0.41%	433,404
Sep 10, 2026	51.14	51.30	50.91	51.00	51.00	-0.89%	746,310
Sep 9, 2026	51.89	51.95	51.42	51.46	51.46	-1.05%	435,816
Sep 8, 2026	52.14	52.19	51.96	52.01	52.01	-0.35%	382,124
Sep 4, 2026	51.92	52.22	51.81	52.19	52.19	0.23%	378,106
Sep 3, 2026	52.16	52.16	51.80	52.07	52.07	0.42%	333,593
Sep 2, 2026	51.50	51.91	51.48	51.85	51.85	0.99%	192,553
Sep 1, 2026	51.65	51.70	51.28	51.34	51.34	-1.01%	367,436
Aug 31, 2026	52.09	52.09	51.70	51.87	51.87	-0.47%	367,664
Aug 28, 2026	52.52	52.67	52.11	52.11	52.11	-0.97%	405,506
Aug 27, 2026	52.50	52.67	52.40	52.62	52.62	0.27%	378,407
Aug 26, 2026	52.43	52.57	52.35	52.48	52.48	0.01%	302,527
Aug 25, 2026	52.53	52.54	52.32	52.48	52.48	0.32%	468,618
Aug 24, 2026	52.43	52.53	52.26	52.31	52.31	-0.38%	456,998
Aug 21, 2026	52.42	52.56	52.31	52.51	52.51	0.56%	476,174
Aug 20, 2026	52.50	52.52	52.14	52.22	52.22	-0.91%	689,963
Aug 19, 2026	52.87	52.87	52.66	52.70	52.70	0.36%	479,482
Aug 18, 2026	53.45	53.45	53.12	53.15	52.51	-0.80%	579,244
Aug 17, 2026	53.59	53.59	53.47	53.58	52.94	-0.13%	602,223
Aug 14, 2026	53.46	53.66	53.40	53.65	53.01	0.34%	367,769
Aug 13, 2026	53.56	53.61	53.37	53.47	52.83	0.21%	380,765
Aug 12, 2026	53.35	53.43	53.13	53.36	52.72	0.45%	381,579
Aug 11, 2026	53.05	53.20	53.05	53.12	52.48	0.21%	293,606
Aug 10, 2026	53.07	53.13	52.86	53.01	52.37	-0.24%	365,258
Aug 7, 2026	53.04	53.20	52.92	53.14	52.50	0.78%	248,327
Aug 6, 2026	52.90	53.08	52.71	52.73	52.10	-0.34%	222,020
Aug 5, 2026	53.20	53.23	52.91	52.91	52.28	-0.26%	380,414
Aug 4, 2026	52.63	53.14	52.56	53.05	52.41	1.20%	372,738
Aug 3, 2026	52.10	52.49	51.97	52.42	51.79	1.28%	392,625
Jul 31, 2026	52.18	52.23	51.17	51.76	51.14	-0.46%	314,961
Jul 30, 2026	51.73	52.05	51.40	52.00	51.38	1.31%	263,918
Jul 29, 2026	52.00	52.16	51.25	51.33	50.71	-1.57%	364,431
Jul 28, 2026	52.11	52.20	51.62	52.15	51.52	0.21%	280,147
Jul 27, 2026	52.24	52.46	51.75	52.04	51.42	0.60%	350,585
Jul 24, 2026	52.10	52.21	51.65	51.73	51.11	-0.35%	458,978
Jul 23, 2026	51.70	52.04	51.57	51.91	51.29	-0.52%	276,122
Jul 22, 2026	52.51	52.59	52.13	52.18	51.55	-0.86%	397,181
Jul 21, 2026	52.68	53.29	52.66	53.26	52.00	1.27%	496,212
Jul 20, 2026	53.00	53.13	52.54	52.59	51.35	-0.53%	739,474
Jul 17, 2026	52.52	53.09	52.42	52.87	51.62	-0.40%	348,163
Jul 16, 2026	52.97	53.38	52.88	53.08	51.83	-	257,828
Jul 15, 2026	53.00	53.26	52.82	53.08	51.83	0.36%	333,131
Jul 14, 2026	53.04	53.07	52.72	52.89	51.64	0.42%	317,250
Jul 13, 2026	52.94	53.00	52.52	52.67	51.43	-0.79%	326,949
Jul 10, 2026	53.33	53.33	52.67	53.09	51.84	-0.26%	401,229
Jul 9, 2026	52.84	53.31	52.83	53.23	51.97	1.20%	292,781
Jul 8, 2026	52.77	52.84	52.14	52.60	51.36	-0.87%	289,278