IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	49.00	49.13	48.95	48.98	48.98	0.03%	106,635
Oct 27, 2026	48.65	49.01	48.48	48.96	48.96	0.93%	435,185
Oct 26, 2026	48.36	48.74	48.32	48.51	48.51	0.46%	494,670
Oct 23, 2026	48.15	48.34	47.90	48.29	48.29	-0.29%	351,645
Oct 22, 2026	48.20	48.49	48.07	48.43	48.43	0.06%	327,249
Oct 21, 2026	48.43	48.55	48.21	48.40	48.40	0.29%	267,456
Oct 20, 2026	48.14	48.98	48.14	48.84	48.26	1.49%	308,611
Oct 19, 2026	48.20	48.37	48.05	48.12	47.56	0.27%	371,778
Oct 16, 2026	48.81	48.84	47.90	47.99	47.43	-1.46%	519,420
Oct 15, 2026	48.07	48.72	48.04	48.70	48.13	1.12%	311,673
Oct 14, 2026	48.54	48.61	47.96	48.16	47.60	-1.58%	645,589
Oct 13, 2026	49.14	49.20	48.79	48.94	48.36	-0.42%	392,489
Oct 12, 2026	49.19	49.28	49.10	49.14	48.56	-0.20%	362,454
Oct 9, 2026	49.14	49.34	48.99	49.24	48.66	0.47%	453,815
Oct 8, 2026	48.86	49.03	48.57	49.01	48.44	-	715,635
Oct 7, 2026	49.08	49.16	48.92	49.01	48.44	-1.01%	449,258
Oct 6, 2026	49.84	49.97	49.43	49.51	48.93	-0.50%	521,006
Oct 5, 2026	49.48	49.85	49.32	49.76	49.18	0.57%	472,380
Oct 2, 2026	49.59	49.73	49.39	49.48	48.90	0.81%	417,478
Oct 1, 2026	48.97	49.30	48.61	49.08	48.50	0.22%	504,893
Sep 30, 2026	49.37	49.40	48.97	48.97	48.40	-0.33%	346,607
Sep 29, 2026	49.39	49.46	48.88	49.13	48.55	-0.34%	596,497
Sep 28, 2026	49.38	49.62	49.10	49.30	48.72	-0.60%	622,175
Sep 25, 2026	49.74	49.88	49.40	49.60	49.02	-0.04%	446,896
Sep 24, 2026	49.50	49.67	49.17	49.62	49.04	-0.10%	472,039
Sep 23, 2026	50.35	50.35	49.64	49.67	49.09	-1.55%	482,857
Sep 22, 2026	50.63	50.75	50.32	50.45	49.86	0.48%	448,806
Sep 21, 2026	50.35	50.42	50.15	50.21	49.62	0.42%	623,538
Sep 18, 2026	50.15	50.18	49.74	50.00	49.41	-0.36%	632,825
Sep 17, 2026	50.64	50.65	50.18	50.18	49.59	0.45%	475,526
Sep 16, 2026	50.29	50.44	49.48	49.96	49.37	-0.45%	692,137
Sep 15, 2026	51.05	51.12	50.60	50.79	49.59	-0.59%	669,511
Sep 14, 2026	51.04	51.37	50.96	51.09	49.89	-0.23%	671,119
Sep 11, 2026	51.48	51.54	51.18	51.21	50.00	0.41%	435,381
Sep 10, 2026	51.14	51.30	50.91	51.00	49.80	-0.89%	746,310
Sep 9, 2026	51.89	51.95	51.42	51.46	50.25	-1.05%	435,816
Sep 8, 2026	52.14	52.19	51.96	52.01	50.78	-0.35%	382,124
Sep 4, 2026	51.92	52.22	51.81	52.19	50.96	0.23%	378,106
Sep 3, 2026	52.16	52.16	51.80	52.07	50.84	0.42%	333,593
Sep 2, 2026	51.50	51.91	51.48	51.85	50.63	0.99%	192,553
Sep 1, 2026	51.65	51.70	51.28	51.34	50.13	-1.01%	367,436
Aug 31, 2026	52.09	52.09	51.70	51.87	50.64	-0.47%	367,664
Aug 28, 2026	52.52	52.67	52.11	52.11	50.88	-0.97%	405,506
Aug 27, 2026	52.50	52.67	52.40	52.62	51.38	0.27%	378,407
Aug 26, 2026	52.43	52.57	52.35	52.48	51.24	0.01%	302,527
Aug 25, 2026	52.53	52.54	52.32	52.48	51.24	0.32%	468,618
Aug 24, 2026	52.43	52.53	52.26	52.31	51.08	-0.38%	456,998
Aug 21, 2026	52.42	52.56	52.31	52.51	51.27	0.56%	476,174
Aug 20, 2026	52.50	52.52	52.14	52.22	50.99	-0.91%	689,963
Aug 19, 2026	52.87	52.87	52.66	52.70	51.46	0.36%	479,482