Skip to main content
ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
NYSEARCA: IWML · Real-Time Price · USD
17.41
-0.65 (-3.58%)
At close: Jun 13, 2025, 4:00 PM
17.41
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT

IWML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202518.1218.1218.0618.0618.06-0.59%111
Jun 11, 202518.1718.1718.1718.1718.17-0.61%83
Jun 10, 202518.2118.2818.1918.2818.281.20%480
Jun 9, 202518.1118.1118.0218.0618.060.97%636
Jun 6, 202517.8917.8917.8917.8917.892.90%242
Jun 5, 202517.4017.4017.3817.3817.38-0.27%729
Jun 4, 202517.3217.4317.3217.4317.43-0.13%271
Jun 3, 202517.4517.4517.4517.4517.452.98%47
Jun 2, 202516.9516.9516.9516.9516.95-0.10%13
May 30, 202516.9616.9616.9616.9616.96-0.36%8
May 29, 202517.0117.1116.7317.0217.02-1.37%2,458
May 28, 202517.2617.2617.2617.2617.26-1
May 27, 202516.5017.2616.5017.2617.264.56%113
May 23, 202516.5116.5116.5116.5116.51-0.85%15
May 22, 202516.6516.6516.6516.6516.65-0.03%7
May 21, 202516.6616.6616.6616.6616.66-4.86%7
May 20, 202517.5117.5117.5117.5117.510.25%6
May 19, 202517.3717.4617.3217.4617.46-1.10%822
May 16, 202517.6617.6617.6617.6617.661.88%12
May 15, 202517.3317.3317.3317.3317.330.43%15
May 14, 202517.2617.2617.2617.2617.26-1.44%5
May 13, 202517.3917.5117.3917.5117.510.94%386
May 12, 202517.3517.3517.3517.3517.356.38%83
May 9, 202516.3116.3116.3116.3116.31-0.29%158
May 8, 202516.3616.3616.3616.3616.364.04%58
May 7, 202516.0616.0615.7015.7215.720.15%766
May 6, 202515.9215.9215.7015.7015.70-1.99%270
May 5, 202516.0216.0216.0216.0216.02-1.39%217
May 2, 202516.4316.4316.2416.2416.243.98%134
May 1, 202515.6215.6215.6215.6215.621.38%104
Apr 30, 202515.4115.4115.4115.4115.41-0.88%46
Apr 29, 202515.5415.5415.5415.5415.540.78%7
Apr 28, 202515.1715.4215.1715.4215.421.05%145
Apr 25, 202515.2615.2615.2615.2615.26-0.24%5
Apr 24, 202515.3015.3015.3015.3015.303.81%-
Apr 23, 202514.7414.7414.7414.7414.743.24%16
Apr 22, 202514.2114.2714.2114.2714.275.77%328
Apr 21, 202513.1813.5013.1813.5013.50-4.58%1,169
Apr 17, 202514.1414.1414.1414.1414.141.94%1
Apr 16, 202513.7013.8713.6313.8713.87-1.87%625
Apr 15, 202513.9214.2513.9214.1414.14-0.11%226
Apr 14, 202513.8314.1613.8314.1514.152.77%3,150
Apr 11, 202513.0713.7713.0713.7713.773.60%202
Apr 10, 202513.4713.7013.2913.2913.29-10.42%542
Apr 9, 202512.1815.1212.0914.8414.8420.13%5,586
Apr 8, 202512.3912.8412.3012.3512.35-6.71%890
Apr 7, 202514.3014.3512.8213.2413.24-2.47%1,034
Apr 4, 202514.4014.4013.4413.5813.58-13.05%656
Apr 3, 202515.5515.6115.5515.6115.61-12.61%324
Apr 2, 202517.0017.8717.0017.8717.874.03%324