ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
NYSEARCA: IWML · Real-Time Price · USD
15.30
+1.80 (13.36%)
Apr 22, 2025, 12:33 PM EDT - Market closed

IWML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202515.3015.3015.3015.3015.303.81%-
Apr 23, 202514.7414.7414.7414.7414.743.24%16
Apr 22, 202514.2114.2714.2114.2714.275.77%328
Apr 21, 202513.1813.5013.1813.5013.50-4.58%1,169
Apr 17, 202514.1414.1414.1414.1414.141.94%1
Apr 16, 202513.7013.8713.6313.8713.87-1.87%625
Apr 15, 202513.9214.2513.9214.1414.14-0.11%226
Apr 14, 202513.8314.1613.8314.1514.152.77%3,150
Apr 11, 202513.0713.7713.0713.7713.773.60%202
Apr 10, 202513.4713.7013.2913.2913.29-10.42%542
Apr 9, 202512.1815.1212.0914.8414.8420.13%5,586
Apr 8, 202512.3912.8412.3012.3512.35-6.71%890
Apr 7, 202514.3014.3512.8213.2413.24-2.47%1,034
Apr 4, 202514.4014.4013.4413.5813.58-13.05%656
Apr 3, 202515.5515.6115.5515.6115.61-12.61%324
Apr 2, 202517.0017.8717.0017.8717.874.03%324
Apr 1, 202516.5517.1816.5517.1817.180.66%330
Mar 31, 202517.0617.0617.0617.0617.06-1.20%78
Mar 28, 202517.2717.2717.2717.2717.27-4.47%47
Mar 27, 202518.0818.0818.0818.0818.08-0.79%213
Mar 26, 202518.2618.2618.1318.2218.22-2.29%213
Mar 25, 202518.6518.6518.6518.6518.65-1.41%83
Mar 24, 202517.8019.7816.7718.9218.925.63%3,539
Mar 21, 202517.9217.9217.9117.9117.91-1.45%433
Mar 20, 202517.9018.7017.8618.1718.17-1.17%5,635
Mar 19, 202518.2018.3918.2018.3918.393.43%2,650
Mar 18, 202517.7421.0017.6017.7817.78-1.24%3,706
Mar 17, 202517.7018.2017.2518.0018.003.75%3,622
Mar 14, 202517.3017.4717.1517.3517.351.63%1,500
Mar 13, 202518.2218.2217.0517.0717.07-0.87%1,465
Mar 12, 202517.0017.4516.4517.2217.221.30%5,134
Mar 11, 202517.5017.5017.0017.0017.00-0.64%385
Mar 10, 202517.5017.7517.0417.1117.11-5.00%1,431
Mar 7, 202518.0118.8017.5218.0118.01-1.02%2,762
Mar 6, 202518.3518.7018.0018.2018.20-2.07%2,772
Mar 5, 202518.4518.8018.1318.5818.581.31%2,256
Mar 4, 202519.0919.0917.6118.3418.34-4.84%4,303
Mar 3, 202519.2621.0018.2519.2719.27-0.92%21,097
Feb 28, 202520.3420.9918.6519.4519.45-2.74%9,810
Feb 27, 202520.0020.0020.0020.0020.00--
Feb 26, 202517.1320.0017.1320.0020.00-1.09%718
Feb 25, 202519.6420.2219.6420.2220.220.70%1,298
Feb 24, 202520.2520.5520.0820.0820.08-2.22%5,621
Feb 21, 202520.6220.8619.7320.5420.54-6.19%4,862
Feb 20, 202521.7421.8921.7421.8921.89-1.74%2,411
Feb 19, 202522.2322.4122.1322.2822.28-0.83%1,035
Feb 18, 202522.3722.5422.2022.4622.460.93%4,064
Feb 14, 202522.4322.4522.2022.2622.26-0.13%5,940
Feb 13, 202522.0022.2921.8922.2922.292.44%7,580
Feb 12, 202521.5321.7621.5321.7621.76-1.67%1,236