Skip to main content
ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
NYSEARCA: IWML · Real-Time Price · USD
21.89
+0.56 (2.62%)
Dec 20, 2024, 1:54 PM EST - Market closed

IWML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202422.2322.2321.3721.6621.661.55%8,326
Dec 19, 202421.3022.3821.2821.3321.330.45%2,721
Dec 18, 202423.6623.6621.2321.2421.24-9.62%105,340
Dec 17, 202423.5323.5323.4923.4923.49-2.08%828
Dec 16, 202424.0224.0323.9723.9923.991.47%1,779
Dec 13, 202423.9923.9923.5823.6523.65-1.37%578
Dec 12, 202424.2024.2023.9723.9723.97-2.74%803
Dec 11, 202424.6724.6724.5424.6524.651.02%551
Dec 10, 202424.4324.4324.3524.4024.40-1.07%548
Dec 9, 202427.0027.0024.6624.6624.66-0.88%1,470
Dec 6, 202424.9824.9824.8624.8824.880.86%545
Dec 5, 202425.0125.0924.6724.6724.67-2.30%1,037
Dec 4, 202425.3125.3125.1025.2525.250.78%2,034
Dec 3, 202425.1125.1124.9425.0625.06-1.24%990
Dec 2, 202425.4425.5425.2325.3725.37-0.24%5,791
Nov 29, 202425.5125.5125.3625.4325.430.60%699
Nov 27, 202425.3025.3025.2825.2825.280.13%979
Nov 26, 202425.2625.2625.2525.2525.25-1.54%647
Nov 25, 202425.5426.0525.4425.6425.642.91%2,294
Nov 22, 202424.6024.9124.4724.9124.913.36%893
Nov 21, 202423.5824.1223.5824.1024.103.30%3,968
Nov 20, 202423.3223.3323.0023.3323.330.05%1,011
Nov 19, 202421.7023.3221.7023.3223.321.36%2,178
Nov 18, 202423.0023.0622.9923.0123.010.42%1,769
Nov 15, 202421.4523.6021.4522.9122.91-2.65%2,272
Nov 14, 202423.7423.7423.5323.5423.54-2.55%642
Nov 13, 202424.9124.9424.1524.1524.15-1.67%1,421
Nov 12, 202425.4425.4424.5624.5624.56-3.44%5,448
Nov 11, 202425.2525.5325.2525.4425.442.72%5,269
Nov 8, 202424.3624.8124.3624.7624.761.16%1,469
Nov 7, 202424.5424.5524.4824.4824.48-0.62%852
Nov 6, 202424.0224.6323.8724.6324.6311.41%2,730
Nov 5, 202421.6122.1121.6122.1122.113.55%635
Nov 4, 202421.1521.3721.0621.3521.351.00%931
Nov 1, 202421.1421.1421.1421.1421.140.76%21
Oct 31, 202421.4221.4220.9820.9820.98-3.14%2,104
Oct 30, 202422.0022.0021.6621.6621.66-0.17%704
Oct 29, 202421.7021.7021.7021.7021.70-0.75%201
Oct 28, 202421.8621.8621.8221.8621.863.18%1,668
Oct 25, 202421.4521.4521.1921.1921.19-0.97%1,285
Oct 24, 202421.5021.5021.4021.4021.400.65%131
Oct 23, 202421.3121.3521.2621.2621.26-1.63%254
Oct 22, 202421.5221.6521.5221.6121.61-0.72%714
Oct 21, 202421.7621.7721.7621.7721.77-3.11%642
Oct 18, 202422.4622.4622.4622.4622.46-0.37%19
Oct 17, 202422.6522.6522.3722.5522.55-0.63%2,341
Oct 16, 202422.5522.7022.5522.6922.692.98%808
Oct 15, 202421.9322.2621.9322.0322.030.05%1,517
Oct 14, 202421.7222.0221.7222.0222.021.42%479
Oct 11, 202421.4321.7121.3721.7121.714.28%3,022
Oct 10, 202420.7620.8220.5620.8220.82-1.10%10,444
Oct 9, 202421.1321.1321.0021.0521.050.35%825
Oct 8, 202420.9820.9820.9820.9820.980.08%135
Oct 7, 202420.9821.0020.9620.9620.96-1.43%926
Oct 4, 202421.2721.2721.2721.2721.272.81%59
Oct 3, 202420.6520.6820.6520.6820.68-1.38%151
Oct 2, 202420.9720.9720.9720.9720.97-0.22%25
Oct 1, 202421.1221.1621.0221.0221.02-2.86%4,053
Sep 30, 202421.6421.6421.6421.6421.640.39%44
Sep 27, 202421.7321.8221.4921.5621.563.68%1,797
Sep 26, 202421.3221.3420.7920.7920.79-1.11%1,122
Sep 25, 202421.1221.1221.0221.0221.02-2.35%107
Sep 24, 202421.4621.5321.4621.5321.530.47%348
Sep 23, 202421.4721.4721.4321.4321.43-0.83%147
Sep 20, 202421.7621.8021.6121.6121.61-1.78%1,787
Sep 19, 202422.0922.1021.8722.0022.003.75%2,299
Sep 18, 202421.1022.0021.1021.2121.210.03%1,023
Sep 17, 202421.3421.3421.2021.2021.201.27%342
Sep 16, 202420.9320.9320.9320.9320.930.72%510
Sep 13, 202420.0020.7820.0020.7820.784.84%2,196
Sep 12, 202419.8219.8219.8219.8219.822.34%46
Sep 11, 202419.3719.3719.3719.3719.370.73%341
Sep 10, 202419.2319.2319.2319.2319.23-0.13%1
Sep 9, 202419.1019.7219.1019.2519.250.62%301
Sep 6, 202419.1819.1819.1419.1419.14-3.65%929
Sep 5, 202419.8619.8619.8619.8619.86-1.43%225
Sep 4, 202420.3120.3120.0420.1520.15-0.27%854
Sep 3, 202421.0521.0520.2020.2020.20-5.75%1,262
Aug 30, 202421.3421.4420.9821.4421.441.15%2,172
Aug 29, 202421.2821.5421.1921.1921.191.11%3,185
Aug 28, 202421.2221.2220.7720.9620.96-0.93%3,537
Aug 27, 202421.0021.1621.0021.1621.16-1.38%295
Aug 26, 202421.5821.5921.4521.4521.45-0.01%558
Aug 23, 202421.4121.4621.4021.4621.466.17%4,283
Aug 22, 202420.5220.5220.2120.2120.21-2.00%5,763
Aug 21, 202420.1020.6220.1020.6220.622.53%1,159
Aug 20, 202419.2920.4819.2920.1120.11-2.01%2,538
Aug 19, 202420.2220.5320.2220.5320.532.28%1,326
Aug 16, 202420.1120.1619.8920.0720.070.36%3,862
Aug 15, 202422.2522.2519.7820.0020.004.73%3,116
Aug 14, 202419.2519.2518.7019.0919.09-0.55%8,794
Aug 13, 202418.9219.2018.9219.2019.203.16%1,492
Aug 12, 202418.9318.9318.6118.6118.61-1.90%798
Aug 9, 202418.9718.9718.9718.9718.970.11%228
Aug 8, 202418.5719.0618.5718.9518.953.96%5,674
Aug 7, 202419.6019.6018.1618.2318.23-2.38%2,032
Aug 6, 202418.5119.0018.5118.6718.672.80%3,080
Aug 5, 202416.8618.6215.1618.1618.16-6.90%9,236
Aug 2, 202420.0120.0119.3119.5119.51-6.54%5,281
Aug 1, 202422.3822.3820.7520.8820.88-5.72%4,180