Skip to main content
ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
NYSEARCA: IWML · Real-Time Price · USD
22.14
-0.31 (-1.36%)
Jan 29, 2025, 2:30 PM EST - Market closed

IWML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202522.4522.4522.4522.4522.450.38%275
Jan 27, 202522.6522.6522.1722.3622.36-2.13%923
Jan 24, 202522.9322.9322.8322.8522.85-0.34%674
Jan 23, 202520.4822.9320.4822.9322.930.77%4,137
Jan 22, 202523.5023.5022.7222.7522.75-1.42%724
Jan 21, 202522.5723.0822.5723.0823.083.67%715
Jan 17, 202522.4922.4922.1322.2622.260.57%1,442
Jan 16, 202522.1122.1422.1122.1422.140.42%102
Jan 15, 202521.9322.0921.9322.0422.044.02%406
Jan 14, 202521.2121.2121.1921.1921.192.33%150
Jan 13, 202520.1420.7120.1420.7120.710.31%229
Jan 10, 202521.9921.9920.5420.6520.65-4.37%951
Jan 8, 202521.2521.5920.9521.5921.59-0.76%1,552
Jan 7, 202522.1322.1321.6821.7621.76-1.75%1,274
Jan 6, 202522.5022.6622.1522.1522.150.03%103,491
Jan 3, 202522.0522.1422.0522.1422.143.26%1,387
Jan 2, 202521.7221.7221.4321.4421.440.26%779
Dec 31, 202421.4821.6421.3821.3821.38-0.11%1,206
Dec 30, 202421.2421.5320.9321.4121.41-1.21%5,245
Dec 27, 202422.1322.1321.6121.6721.67-3.66%2,594
Dec 26, 202421.8122.4921.8122.4922.492.39%4,274
Dec 24, 202421.5921.9721.5921.9721.971.85%411
Dec 23, 202421.5221.5721.4121.5721.57-0.42%5,392
Dec 20, 202422.2322.2321.3721.6621.661.55%8,326
Dec 19, 202421.3022.3821.2821.3321.330.45%2,721
Dec 18, 202423.6623.6621.2321.2421.24-9.62%105,340
Dec 17, 202423.5323.5323.4923.4923.49-2.08%828
Dec 16, 202424.0224.0323.9723.9923.991.47%1,779
Dec 13, 202423.9923.9923.5823.6523.65-1.37%578
Dec 12, 202424.2024.2023.9723.9723.97-2.74%803
Dec 11, 202424.6724.6724.5424.6524.651.02%551
Dec 10, 202424.4324.4324.3524.4024.40-1.07%548
Dec 9, 202427.0027.0024.6624.6624.66-0.88%1,470
Dec 6, 202424.9824.9824.8624.8824.880.86%545
Dec 5, 202425.0125.0924.6724.6724.67-2.30%1,037
Dec 4, 202425.3125.3125.1025.2525.250.78%2,034
Dec 3, 202425.1125.1124.9425.0625.06-1.24%990
Dec 2, 202425.4425.5425.2325.3725.37-0.24%5,791
Nov 29, 202425.5125.5125.3625.4325.430.60%699
Nov 27, 202425.3025.3025.2825.2825.280.13%979
Nov 26, 202425.2625.2625.2525.2525.25-1.54%647
Nov 25, 202425.5426.0525.4425.6425.642.91%2,294
Nov 22, 202424.6024.9124.4724.9124.913.36%893
Nov 21, 202423.5824.1223.5824.1024.103.30%3,968
Nov 20, 202423.3223.3323.0023.3323.330.05%1,011
Nov 19, 202421.7023.3221.7023.3223.321.36%2,178
Nov 18, 202423.0023.0622.9923.0123.010.42%1,769
Nov 15, 202421.4523.6021.4522.9122.91-2.65%2,272
Nov 14, 202423.7423.7423.5323.5423.54-2.55%642
Nov 13, 202424.9124.9424.1524.1524.15-1.67%1,421
Nov 12, 202425.4425.4424.5624.5624.56-3.44%5,448
Nov 11, 202425.2525.5325.2525.4425.442.72%5,269
Nov 8, 202424.3624.8124.3624.7624.761.16%1,469
Nov 7, 202424.5424.5524.4824.4824.48-0.62%852
Nov 6, 202424.0224.6323.8724.6324.6311.41%2,730
Nov 5, 202421.6122.1121.6122.1122.113.55%635
Nov 4, 202421.1521.3721.0621.3521.351.00%931
Nov 1, 202421.1421.1421.1421.1421.140.76%21
Oct 31, 202421.4221.4220.9820.9820.98-3.14%2,104
Oct 30, 202422.0022.0021.6621.6621.66-0.17%704
Oct 29, 202421.7021.7021.7021.7021.70-0.75%201
Oct 28, 202421.8621.8621.8221.8621.863.18%1,668
Oct 25, 202421.4521.4521.1921.1921.19-0.97%1,285
Oct 24, 202421.5021.5021.4021.4021.400.65%131
Oct 23, 202421.3121.3521.2621.2621.26-1.63%254
Oct 22, 202421.5221.6521.5221.6121.61-0.72%714
Oct 21, 202421.7621.7721.7621.7721.77-3.11%642
Oct 18, 202422.4622.4622.4622.4622.46-0.37%19
Oct 17, 202422.6522.6522.3722.5522.55-0.63%2,341
Oct 16, 202422.5522.7022.5522.6922.692.98%808
Oct 15, 202421.9322.2621.9322.0322.030.05%1,517
Oct 14, 202421.7222.0221.7222.0222.021.42%479
Oct 11, 202421.4321.7121.3721.7121.714.28%3,022
Oct 10, 202420.7620.8220.5620.8220.82-1.10%10,444
Oct 9, 202421.1321.1321.0021.0521.050.35%825
Oct 8, 202420.9820.9820.9820.9820.980.08%135
Oct 7, 202420.9821.0020.9620.9620.96-1.43%926
Oct 4, 202421.2721.2721.2721.2721.272.81%59
Oct 3, 202420.6520.6820.6520.6820.68-1.38%151
Oct 2, 202420.9720.9720.9720.9720.97-0.22%25
Oct 1, 202421.1221.1621.0221.0221.02-2.86%4,053
Sep 30, 202421.6421.6421.6421.6421.640.39%44
Sep 27, 202421.7321.8221.4921.5621.563.68%1,797
Sep 26, 202421.3221.3420.7920.7920.79-1.11%1,122
Sep 25, 202421.1221.1221.0221.0221.02-2.35%107
Sep 24, 202421.4621.5321.4621.5321.530.47%348
Sep 23, 202421.4721.4721.4321.4321.43-0.83%147
Sep 20, 202421.7621.8021.6121.6121.61-1.78%1,787
Sep 19, 202422.0922.1021.8722.0022.003.75%2,299
Sep 18, 202421.1022.0021.1021.2121.210.03%1,023
Sep 17, 202421.3421.3421.2021.2021.201.27%342
Sep 16, 202420.9320.9320.9320.9320.930.72%510
Sep 13, 202420.0020.7820.0020.7820.784.84%2,196
Sep 12, 202419.8219.8219.8219.8219.822.34%46
Sep 11, 202419.3719.3719.3719.3719.370.73%341
Sep 10, 202419.2319.2319.2319.2319.23-0.13%1
Sep 9, 202419.1019.7219.1019.2519.250.62%301
Sep 6, 202419.1819.1819.1419.1419.14-3.65%929
Sep 5, 202419.8619.8619.8619.8619.86-1.43%225
Sep 4, 202420.3120.3120.0420.1520.15-0.27%854