ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
NYSEARCA: IWML · Real-Time Price · USD
23.18
-0.93 (-3.86%)
Mar 26, 2026, 4:00 PM EDT - Market closed
IWML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -3.84% | 77 |
| Mar 25, 2026 | 24.01 | 24.11 | 24.01 | 24.11 | 24.11 | 2.57% | 106 |
| Mar 24, 2026 | 23.43 | 23.98 | 23.43 | 23.50 | 23.50 | 0.56% | 416 |
| Mar 23, 2026 | 23.71 | 23.79 | 23.37 | 23.37 | 23.37 | 5.98% | 2,210 |
| Mar 20, 2026 | 22.66 | 22.72 | 21.94 | 22.05 | 22.05 | -5.37% | 528 |
| Mar 19, 2026 | 22.57 | 23.57 | 22.57 | 23.30 | 23.30 | 1.52% | 712 |
| Mar 18, 2026 | 23.49 | 23.73 | 22.95 | 22.95 | 22.95 | -3.34% | 1,276 |
| Mar 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.27% | 800 |
| Mar 16, 2026 | 23.56 | 23.56 | 23.45 | 23.45 | 23.45 | 2.29% | 178 |
| Mar 13, 2026 | 22.90 | 22.92 | 22.90 | 22.92 | 22.92 | -0.99% | 150 |
| Mar 12, 2026 | 23.79 | 23.79 | 23.15 | 23.15 | 23.15 | -4.41% | 517 |
| Mar 11, 2026 | 23.96 | 24.22 | 23.96 | 24.22 | 24.22 | -0.65% | 205 |
| Mar 10, 2026 | 24.69 | 24.69 | 24.38 | 24.38 | 24.38 | -0.55% | 203 |
| Mar 9, 2026 | 23.17 | 24.52 | 23.16 | 24.52 | 24.51 | 2.44% | 2,117 |
| Mar 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -4.87% | 9 |
| Mar 5, 2026 | 24.97 | 25.16 | 24.97 | 25.16 | 25.16 | -3.90% | 129 |
| Mar 4, 2026 | 26.23 | 26.23 | 26.18 | 26.18 | 26.18 | 2.36% | 118 |
| Mar 3, 2026 | 24.92 | 25.57 | 24.92 | 25.57 | 25.57 | -3.31% | 474 |
| Mar 2, 2026 | 26.17 | 26.45 | 26.17 | 26.45 | 26.45 | 1.33% | 266 |
| Feb 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -3.07% | 43 |
| Feb 26, 2026 | 26.65 | 26.93 | 26.44 | 26.93 | 26.93 | 0.51% | 4,669 |
| Feb 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.03% | 146 |
| Feb 24, 2026 | 26.66 | 26.66 | 26.52 | 26.52 | 26.52 | -0.92% | 128 |
| Feb 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.01% | 101 |
| Feb 19, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.01% | 69 |
| Feb 18, 2026 | 26.81 | 26.81 | 26.77 | 26.77 | 26.77 | 1.58% | 164 |
| Feb 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -3.23% | 81 |
| Feb 10, 2026 | 27.50 | 27.50 | 27.23 | 27.23 | 27.23 | -0.53% | 952 |
| Feb 9, 2026 | 27.11 | 27.40 | 27.11 | 27.37 | 27.37 | 9.25% | 1,552 |
| Feb 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -3.89% | 180 |
| Feb 4, 2026 | 25.50 | 26.07 | 25.50 | 26.07 | 26.07 | -1.28% | 222 |
| Feb 3, 2026 | 25.91 | 26.41 | 25.91 | 26.41 | 26.41 | 0.52% | 143 |
| Feb 2, 2026 | 25.96 | 26.50 | 25.95 | 26.27 | 26.27 | 1.79% | 3,258 |
| Jan 30, 2026 | 25.76 | 25.81 | 25.55 | 25.81 | 25.81 | -2.77% | 1,493 |
| Jan 29, 2026 | 26.14 | 26.54 | 26.14 | 26.54 | 26.54 | -0.29% | 435 |
| Jan 28, 2026 | 26.87 | 26.87 | 26.62 | 26.62 | 26.62 | -0.52% | 1,020 |
| Jan 27, 2026 | 26.65 | 26.76 | 26.65 | 26.76 | 26.76 | -3.93% | 1,340 |
| Jan 26, 2026 | 26.89 | 27.86 | 25.25 | 27.86 | 27.86 | 3.02% | 6,523 |
| Jan 23, 2026 | 27.18 | 27.18 | 27.04 | 27.04 | 27.04 | -3.61% | 3,321 |
| Jan 22, 2026 | 28.05 | 28.05 | 27.50 | 28.05 | 28.05 | 1.95% | 2,127 |
| Jan 21, 2026 | 27.06 | 27.52 | 26.80 | 27.52 | 27.52 | 3.69% | 6,041 |
| Jan 20, 2026 | 27.06 | 27.06 | 26.54 | 26.54 | 26.54 | -2.32% | 203 |
| Jan 16, 2026 | 27.27 | 27.27 | 27.17 | 27.17 | 27.17 | 0.14% | 2,170 |
| Jan 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.81% | 87 |
| Jan 14, 2026 | 26.23 | 26.65 | 26.23 | 26.65 | 26.65 | 1.12% | 3,348 |
| Jan 13, 2026 | 26.60 | 26.61 | 26.30 | 26.35 | 26.35 | -0.08% | 1,556 |
| Jan 12, 2026 | 26.60 | 26.60 | 26.38 | 26.38 | 26.37 | 1.06% | 796 |
| Jan 9, 2026 | 26.20 | 26.20 | 26.10 | 26.10 | 26.10 | 1.97% | 221 |
| Jan 8, 2026 | 25.50 | 25.69 | 25.50 | 25.59 | 25.59 | 1.83% | 329 |
| Jan 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | -0.55% | 12 |