ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
NYSEARCA: IWML · Real-Time Price · USD
26.10
-0.83 (-3.08%)
Feb 27, 2026, 4:00 PM EST - Market closed
IWML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -3.07% | 43 |
| Feb 26, 2026 | 26.65 | 26.93 | 26.44 | 26.93 | 26.93 | 0.51% | 4,669 |
| Feb 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.03% | 146 |
| Feb 24, 2026 | 26.66 | 26.66 | 26.52 | 26.52 | 26.52 | -0.92% | 128 |
| Feb 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.01% | 101 |
| Feb 19, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.01% | 69 |
| Feb 18, 2026 | 26.81 | 26.81 | 26.77 | 26.77 | 26.77 | 1.58% | 164 |
| Feb 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -3.23% | 81 |
| Feb 10, 2026 | 27.50 | 27.50 | 27.23 | 27.23 | 27.23 | -0.53% | 952 |
| Feb 9, 2026 | 27.11 | 27.40 | 27.11 | 27.37 | 27.37 | 9.25% | 1,552 |
| Feb 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -3.89% | 180 |
| Feb 4, 2026 | 25.50 | 26.07 | 25.50 | 26.07 | 26.07 | -1.28% | 222 |
| Feb 3, 2026 | 25.91 | 26.41 | 25.91 | 26.41 | 26.41 | 0.52% | 143 |
| Feb 2, 2026 | 25.96 | 26.50 | 25.95 | 26.27 | 26.27 | 1.79% | 3,258 |
| Jan 30, 2026 | 25.76 | 25.81 | 25.55 | 25.81 | 25.81 | -2.77% | 1,493 |
| Jan 29, 2026 | 26.14 | 26.54 | 26.14 | 26.54 | 26.54 | -0.29% | 435 |
| Jan 28, 2026 | 26.87 | 26.87 | 26.62 | 26.62 | 26.62 | -0.52% | 1,020 |
| Jan 27, 2026 | 26.65 | 26.76 | 26.65 | 26.76 | 26.76 | -3.93% | 1,340 |
| Jan 26, 2026 | 26.89 | 27.86 | 25.25 | 27.86 | 27.86 | 3.02% | 6,523 |
| Jan 23, 2026 | 27.18 | 27.18 | 27.04 | 27.04 | 27.04 | -3.61% | 3,321 |
| Jan 22, 2026 | 28.05 | 28.05 | 27.50 | 28.05 | 28.05 | 1.95% | 2,127 |
| Jan 21, 2026 | 27.06 | 27.52 | 26.80 | 27.52 | 27.52 | 3.69% | 6,041 |
| Jan 20, 2026 | 27.06 | 27.06 | 26.54 | 26.54 | 26.54 | -2.32% | 203 |
| Jan 16, 2026 | 27.27 | 27.27 | 27.17 | 27.17 | 27.17 | 0.14% | 2,170 |
| Jan 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.81% | 87 |
| Jan 14, 2026 | 26.23 | 26.65 | 26.23 | 26.65 | 26.65 | 1.12% | 3,348 |
| Jan 13, 2026 | 26.60 | 26.61 | 26.30 | 26.35 | 26.35 | -0.08% | 1,556 |
| Jan 12, 2026 | 26.60 | 26.60 | 26.38 | 26.38 | 26.37 | 1.06% | 796 |
| Jan 9, 2026 | 26.20 | 26.20 | 26.10 | 26.10 | 26.10 | 1.97% | 221 |
| Jan 8, 2026 | 25.50 | 25.69 | 25.50 | 25.59 | 25.59 | 1.83% | 329 |
| Jan 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | -0.55% | 12 |
| Jan 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.74% | 27 |
| Jan 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 3.16% | 42 |
| Jan 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.72% | 8 |
| Dec 31, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.44 | -1.53% | - |
| Dec 30, 2025 | 23.91 | 23.91 | 23.81 | 23.81 | 23.81 | -1.38% | 1,825 |
| Dec 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.46% | 21 |
| Dec 26, 2025 | 23.81 | 24.50 | 23.81 | 24.50 | 24.50 | -0.86% | 371 |
| Dec 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.48% | - |
| Dec 23, 2025 | 24.47 | 24.63 | 24.47 | 24.59 | 24.59 | -1.07% | 1,323 |
| Dec 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.22% | 12 |
| Dec 19, 2025 | 24.18 | 24.32 | 24.18 | 24.32 | 24.32 | 1.44% | 220 |
| Dec 18, 2025 | 24.52 | 25.02 | 23.98 | 23.98 | 23.98 | 1.58% | 2,033 |
| Dec 17, 2025 | 24.39 | 24.39 | 23.60 | 23.60 | 23.60 | -2.54% | 368 |
| Dec 16, 2025 | 24.12 | 24.22 | 22.37 | 24.22 | 24.22 | -0.62% | 1,912 |
| Dec 15, 2025 | 24.52 | 24.52 | 24.37 | 24.37 | 24.37 | -1.72% | 476 |
| Dec 12, 2025 | 25.05 | 25.05 | 24.67 | 24.80 | 24.80 | -2.82% | 872 |
| Dec 11, 2025 | 25.02 | 25.64 | 25.02 | 25.52 | 25.52 | 2.65% | 978 |
| Dec 10, 2025 | 24.86 | 25.00 | 24.86 | 24.86 | 24.86 | 2.17% | 634 |
| Dec 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.40% | - |