ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
NYSEARCA: IWML · Real-Time Price · USD
23.00
-0.18 (-0.77%)
At close: Oct 8, 2025, 4:00 PM EDT
23.00
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
IWML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | -0.77% | 278 |
| Oct 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.26% | 211 |
| Oct 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.83% | 14 |
| Oct 3, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.40% | 205 |
| Oct 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.94% | 6 |
| Oct 1, 2025 | 21.50 | 22.98 | 21.50 | 22.98 | 22.98 | 0.85% | 512 |
| Sep 30, 2025 | 22.62 | 22.79 | 22.62 | 22.79 | 22.79 | 0.16% | 243 |
| Sep 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.05% | 171 |
| Sep 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.85% | 40 |
| Sep 25, 2025 | 22.40 | 22.40 | 22.32 | 22.32 | 22.32 | -2.11% | 331 |
| Sep 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.68% | - |
| Sep 23, 2025 | 23.22 | 23.22 | 23.06 | 23.19 | 23.19 | -0.70% | 1,586 |
| Sep 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.20% | 78 |
| Sep 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.45% | 146 |
| Sep 18, 2025 | 22.95 | 23.42 | 22.95 | 23.42 | 23.42 | 4.87% | 225 |
| Sep 17, 2025 | 22.54 | 23.48 | 22.30 | 22.34 | 22.34 | 0.40% | 14,501 |
| Sep 16, 2025 | 22.33 | 22.48 | 22.25 | 22.25 | 22.25 | -0.21% | 14,209 |
| Sep 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.20% | 154 |
| Sep 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.68% | 154 |
| Sep 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 3.45% | 59 |
| Sep 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% | 15 |
| Sep 9, 2025 | 21.82 | 21.88 | 21.82 | 21.88 | 21.88 | -0.75% | 1,697 |
| Sep 8, 2025 | 21.96 | 22.05 | 21.96 | 22.05 | 22.05 | 0.17% | 343 |
| Sep 5, 2025 | 21.35 | 22.01 | 21.35 | 22.01 | 22.01 | 1.07% | 1,828 |
| Sep 4, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.59% | 631 |
| Sep 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - | 29 |
| Sep 2, 2025 | 21.94 | 21.94 | 21.44 | 21.44 | 21.44 | -0.73% | 401 |
| Aug 29, 2025 | 22.32 | 22.32 | 21.48 | 21.60 | 21.60 | -1.35% | 532 |
| Aug 28, 2025 | 21.70 | 21.89 | 21.70 | 21.89 | 21.89 | 0.40% | 512 |
| Aug 27, 2025 | 21.68 | 21.84 | 21.68 | 21.80 | 21.80 | 1.49% | 306 |
| Aug 26, 2025 | 21.62 | 21.62 | 21.27 | 21.48 | 21.48 | 1.21% | 918 |
| Aug 25, 2025 | 21.51 | 21.52 | 21.23 | 21.23 | 21.23 | -1.67% | 377 |
| Aug 22, 2025 | 21.00 | 21.59 | 21.00 | 21.59 | 21.59 | 7.93% | 1,014 |
| Aug 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.31% | 352 |
| Aug 20, 2025 | 19.69 | 19.94 | 19.69 | 19.94 | 19.94 | -2.73% | 348 |
| Aug 19, 2025 | 20.49 | 20.50 | 20.49 | 20.50 | 20.50 | 0.43% | 206 |
| Aug 18, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.58% | 12 |
| Aug 15, 2025 | 20.32 | 20.33 | 20.02 | 20.30 | 20.30 | -1.15% | 15,984 |
| Aug 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.07% | 18 |
| Aug 13, 2025 | 20.37 | 20.97 | 20.37 | 20.97 | 20.97 | 3.73% | 2,036 |
| Aug 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 6.37% | 37 |
| Aug 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.48% | 23 |
| Aug 8, 2025 | 18.92 | 19.13 | 18.92 | 19.10 | 19.10 | 0.51% | 1,087 |
| Aug 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.57% | 105 |
| Aug 6, 2025 | 19.17 | 19.17 | 19.01 | 19.11 | 19.11 | -0.48% | 1,457 |
| Aug 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.59% | 2 |
| Aug 4, 2025 | 18.63 | 18.90 | 18.63 | 18.90 | 18.90 | 4.19% | 469 |
| Aug 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -3.99% | 28 |
| Jul 31, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.93% | 173 |
| Jul 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.28% | 82 |