Skip to main content
logo
ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
NYSEARCA: IWML · Real-Time Price · USD
24.22
+0.46 (1.92%)
At close: Dec 5, 2025, 4:00 PM EST
24.22
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

IWML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.2224.2224.2224.22-1.92%112
Dec 4, 202524.4224.4723.7723.7723.77-1.06%638
Dec 3, 202524.0224.0224.0224.0224.023.75%12
Dec 2, 202523.1523.1523.1523.1523.15-0.13%170
Dec 1, 202523.1823.1823.1823.1823.18-2.62%178
Nov 28, 202523.8123.8123.8123.8123.810.94%158
Nov 26, 202523.5823.5823.5823.5823.581.55%115
Nov 25, 202521.8623.2221.8023.2223.224.48%1,505
Nov 24, 202522.0322.2322.0322.2322.233.82%237
Nov 21, 202521.4121.4121.4121.4121.416.03%163
Nov 20, 202520.1920.1920.1920.1920.19-3.90%30
Nov 19, 202521.0121.0121.0121.0121.01-0.17%-
Nov 18, 202521.0521.0521.0521.0521.051.22%12
Nov 17, 202520.7920.7920.7920.7920.79-4.09%87
Nov 14, 202521.6821.6821.6821.6821.680.41%45
Nov 13, 202522.3222.3221.5921.5921.59-5.81%510
Nov 12, 202522.9322.9322.9322.9322.93-0.63%100
Nov 11, 202523.0723.0723.0723.0723.070.41%12
Nov 10, 202522.9422.9822.5022.9822.982.09%320
Nov 7, 202521.7422.5121.7422.5122.510.80%448
Nov 6, 202522.4622.4622.3322.3322.33-3.78%252
Nov 5, 202523.2123.2123.2123.2123.203.20%68
Nov 4, 202522.5022.5022.4922.4922.49-3.34%337
Nov 3, 202523.2623.2623.2623.2623.26-1.20%37
Oct 31, 202523.0823.5523.0823.5523.551.28%1,043
Oct 30, 202522.5023.7022.5023.2523.25-1.09%990
Oct 29, 202524.1224.1223.4723.5023.50-2.14%367
Oct 28, 202524.0824.0824.0224.0224.02-1.33%504
Oct 27, 202524.3324.3424.2724.3424.340.66%648
Oct 24, 202524.0924.1924.0924.1824.182.50%464
Oct 23, 202523.2023.5923.2023.5923.592.66%261
Oct 22, 202523.0123.0122.5022.9822.98-3.02%2,609
Oct 21, 202524.0824.0823.5423.7023.70-0.95%1,600
Oct 20, 202523.9323.9323.9323.9323.923.82%127
Oct 17, 202522.8723.0422.8723.0423.04-0.89%635
Oct 16, 202524.0024.0023.2523.2523.25-2.30%617
Oct 15, 202524.9024.9823.8023.8023.80-0.46%2,899
Oct 14, 202523.2923.9123.2923.9123.912.69%214
Oct 13, 202522.6923.3122.6923.2823.286.70%530
Oct 10, 202521.8221.8221.8221.8221.82-5.13%178
Oct 8, 202523.0023.0023.0023.0023.00-0.77%278
Oct 7, 202523.1823.1823.1823.1823.18-2.26%211
Oct 6, 202523.7223.7223.7223.7223.720.83%14
Oct 3, 202523.5223.5223.5223.5223.521.40%205
Oct 2, 202523.2023.2023.2023.2023.190.94%6
Oct 1, 202521.5022.9821.5022.9822.980.85%512
Sep 30, 202522.6222.7922.6222.7922.790.16%243
Sep 29, 202522.7522.7522.7522.7522.750.05%171
Sep 26, 202522.7422.7422.7422.7422.741.85%40
Sep 25, 202522.4022.4022.3222.3222.32-2.11%331