ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
NYSEARCA: IWML · Real-Time Price · USD
17.87
+0.69 (4.03%)
At close: Apr 2, 2025, 9:35 AM
16.00
-1.87 (-10.45%)
After-hours: Apr 2, 2025, 6:12 PM EDT
IWML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 17.00 | 17.87 | 17.00 | 17.87 | 17.87 | 4.03% | 324 |
| Apr 1, 2025 | 16.55 | 17.18 | 16.55 | 17.18 | 17.18 | 0.66% | 330 |
| Mar 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.20% | 78 |
| Mar 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -4.47% | 47 |
| Mar 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.79% | 213 |
| Mar 26, 2025 | 18.26 | 18.26 | 18.13 | 18.22 | 18.22 | -2.29% | 213 |
| Mar 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.41% | 83 |
| Mar 24, 2025 | 17.80 | 19.78 | 16.77 | 18.92 | 18.92 | 5.63% | 3,539 |
| Mar 21, 2025 | 17.92 | 17.92 | 17.91 | 17.91 | 17.91 | -1.45% | 433 |
| Mar 20, 2025 | 17.90 | 18.70 | 17.86 | 18.17 | 18.17 | -1.17% | 5,635 |
| Mar 19, 2025 | 18.20 | 18.39 | 18.20 | 18.39 | 18.39 | 3.43% | 2,650 |
| Mar 18, 2025 | 17.74 | 21.00 | 17.60 | 17.78 | 17.78 | -1.24% | 3,706 |
| Mar 17, 2025 | 17.70 | 18.20 | 17.25 | 18.00 | 18.00 | 3.75% | 3,622 |
| Mar 14, 2025 | 17.30 | 17.47 | 17.15 | 17.35 | 17.35 | 1.63% | 1,500 |
| Mar 13, 2025 | 18.22 | 18.22 | 17.05 | 17.07 | 17.07 | -0.87% | 1,465 |
| Mar 12, 2025 | 17.00 | 17.45 | 16.45 | 17.22 | 17.22 | 1.30% | 5,134 |
| Mar 11, 2025 | 17.50 | 17.50 | 17.00 | 17.00 | 17.00 | -0.64% | 385 |
| Mar 10, 2025 | 17.50 | 17.75 | 17.04 | 17.11 | 17.11 | -5.00% | 1,431 |
| Mar 7, 2025 | 18.01 | 18.80 | 17.52 | 18.01 | 18.01 | -1.02% | 2,762 |
| Mar 6, 2025 | 18.35 | 18.70 | 18.00 | 18.20 | 18.20 | -2.07% | 2,772 |
| Mar 5, 2025 | 18.45 | 18.80 | 18.13 | 18.58 | 18.58 | 1.31% | 2,256 |
| Mar 4, 2025 | 19.09 | 19.09 | 17.61 | 18.34 | 18.34 | -4.84% | 4,303 |
| Mar 3, 2025 | 19.26 | 21.00 | 18.25 | 19.27 | 19.27 | -0.92% | 21,097 |
| Feb 28, 2025 | 20.34 | 20.99 | 18.65 | 19.45 | 19.45 | -2.74% | 9,810 |
| Feb 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 26, 2025 | 17.13 | 20.00 | 17.13 | 20.00 | 20.00 | -1.09% | 718 |
| Feb 25, 2025 | 19.64 | 20.22 | 19.64 | 20.22 | 20.22 | 0.70% | 1,298 |
| Feb 24, 2025 | 20.25 | 20.55 | 20.08 | 20.08 | 20.08 | -2.22% | 5,621 |
| Feb 21, 2025 | 20.62 | 20.86 | 19.73 | 20.54 | 20.54 | -6.19% | 4,862 |
| Feb 20, 2025 | 21.74 | 21.89 | 21.74 | 21.89 | 21.89 | -1.74% | 2,411 |
| Feb 19, 2025 | 22.23 | 22.41 | 22.13 | 22.28 | 22.28 | -0.83% | 1,035 |
| Feb 18, 2025 | 22.37 | 22.54 | 22.20 | 22.46 | 22.46 | 0.93% | 4,064 |
| Feb 14, 2025 | 22.43 | 22.45 | 22.20 | 22.26 | 22.26 | -0.13% | 5,940 |
| Feb 13, 2025 | 22.00 | 22.29 | 21.89 | 22.29 | 22.29 | 2.44% | 7,580 |
| Feb 12, 2025 | 21.53 | 21.76 | 21.53 | 21.76 | 21.76 | -1.67% | 1,236 |
| Feb 11, 2025 | 22.07 | 22.13 | 22.07 | 22.13 | 22.13 | -1.31% | 254 |
| Feb 10, 2025 | 24.70 | 24.70 | 22.27 | 22.42 | 22.42 | 0.72% | 2,157 |
| Feb 7, 2025 | 22.43 | 22.63 | 22.26 | 22.26 | 22.26 | -2.31% | 1,656 |
| Feb 6, 2025 | 18.35 | 23.08 | 18.35 | 22.79 | 22.79 | -0.67% | 831 |
| Feb 5, 2025 | 22.64 | 22.94 | 22.64 | 22.94 | 22.94 | 1.87% | 2,891 |
| Feb 4, 2025 | 22.25 | 22.52 | 22.25 | 22.52 | 22.52 | 2.08% | 1,403 |
| Feb 3, 2025 | 21.36 | 22.06 | 21.36 | 22.06 | 22.06 | -2.06% | 471 |
| Jan 31, 2025 | 22.99 | 22.99 | 22.48 | 22.53 | 22.53 | -0.57% | 318 |
| Jan 30, 2025 | 22.97 | 23.03 | 22.66 | 22.66 | 22.66 | 1.13% | 2,647 |
| Jan 29, 2025 | 22.46 | 22.47 | 22.14 | 22.40 | 22.40 | -0.20% | 855 |
| Jan 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.38% | 275 |
| Jan 27, 2025 | 22.65 | 22.65 | 22.17 | 22.36 | 22.36 | -2.13% | 923 |
| Jan 24, 2025 | 22.93 | 22.93 | 22.83 | 22.85 | 22.85 | -0.34% | 674 |
| Jan 23, 2025 | 20.48 | 22.93 | 20.48 | 22.93 | 22.93 | 0.77% | 4,137 |
| Jan 22, 2025 | 23.50 | 23.50 | 22.72 | 22.75 | 22.75 | -1.42% | 724 |