ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
NYSEARCA: IWML · Real-Time Price · USD
23.81
-0.90 (-3.65%)
Dec 26, 2025, 10:08 AM EST - Market open
IWML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | - | 0.48% | - |
| Dec 23, 2025 | 24.47 | 24.63 | 24.47 | 24.59 | 24.59 | -1.07% | 1,323 |
| Dec 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.22% | 12 |
| Dec 19, 2025 | 24.18 | 24.32 | 24.18 | 24.32 | 24.32 | 1.44% | 220 |
| Dec 18, 2025 | 24.52 | 25.02 | 23.98 | 23.98 | 23.98 | 1.58% | 2,033 |
| Dec 17, 2025 | 24.39 | 24.39 | 23.60 | 23.60 | 23.60 | -2.54% | 368 |
| Dec 16, 2025 | 24.12 | 24.22 | 22.37 | 24.22 | 24.22 | -0.62% | 1,912 |
| Dec 15, 2025 | 24.52 | 24.52 | 24.37 | 24.37 | 24.37 | -1.72% | 476 |
| Dec 12, 2025 | 25.05 | 25.05 | 24.67 | 24.80 | 24.80 | -2.82% | 872 |
| Dec 11, 2025 | 25.02 | 25.64 | 25.02 | 25.52 | 25.52 | 2.65% | 978 |
| Dec 10, 2025 | 24.86 | 25.00 | 24.86 | 24.86 | 24.86 | 2.17% | 634 |
| Dec 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.40% | - |
| Dec 8, 2025 | 24.17 | 24.43 | 24.15 | 24.23 | 24.23 | 0.04% | 814 |
| Dec 5, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.92% | 112 |
| Dec 4, 2025 | 24.42 | 24.47 | 23.77 | 23.77 | 23.77 | -1.06% | 638 |
| Dec 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 3.75% | 12 |
| Dec 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% | 170 |
| Dec 1, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.62% | 178 |
| Nov 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.94% | 158 |
| Nov 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.55% | 115 |
| Nov 25, 2025 | 21.86 | 23.22 | 21.80 | 23.22 | 23.22 | 4.48% | 1,505 |
| Nov 24, 2025 | 22.03 | 22.23 | 22.03 | 22.23 | 22.23 | 3.82% | 237 |
| Nov 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 6.03% | 163 |
| Nov 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -3.90% | 30 |
| Nov 19, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.17% | - |
| Nov 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.22% | 12 |
| Nov 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -4.09% | 87 |
| Nov 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.41% | 45 |
| Nov 13, 2025 | 22.32 | 22.32 | 21.59 | 21.59 | 21.59 | -5.81% | 510 |
| Nov 12, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.63% | 100 |
| Nov 11, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.41% | 12 |
| Nov 10, 2025 | 22.94 | 22.98 | 22.50 | 22.98 | 22.98 | 2.09% | 320 |
| Nov 7, 2025 | 21.74 | 22.51 | 21.74 | 22.51 | 22.51 | 0.80% | 448 |
| Nov 6, 2025 | 22.46 | 22.46 | 22.33 | 22.33 | 22.33 | -3.78% | 252 |
| Nov 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.20 | 3.20% | 68 |
| Nov 4, 2025 | 22.50 | 22.50 | 22.49 | 22.49 | 22.49 | -3.34% | 337 |
| Nov 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.20% | 37 |
| Oct 31, 2025 | 23.08 | 23.55 | 23.08 | 23.55 | 23.55 | 1.28% | 1,043 |
| Oct 30, 2025 | 22.50 | 23.70 | 22.50 | 23.25 | 23.25 | -1.09% | 990 |
| Oct 29, 2025 | 24.12 | 24.12 | 23.47 | 23.50 | 23.50 | -2.14% | 367 |
| Oct 28, 2025 | 24.08 | 24.08 | 24.02 | 24.02 | 24.02 | -1.33% | 504 |
| Oct 27, 2025 | 24.33 | 24.34 | 24.27 | 24.34 | 24.34 | 0.66% | 648 |
| Oct 24, 2025 | 24.09 | 24.19 | 24.09 | 24.18 | 24.18 | 2.50% | 464 |
| Oct 23, 2025 | 23.20 | 23.59 | 23.20 | 23.59 | 23.59 | 2.66% | 261 |
| Oct 22, 2025 | 23.01 | 23.01 | 22.50 | 22.98 | 22.98 | -3.02% | 2,609 |
| Oct 21, 2025 | 24.08 | 24.08 | 23.54 | 23.70 | 23.70 | -0.95% | 1,600 |
| Oct 20, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.92 | 3.82% | 127 |
| Oct 17, 2025 | 22.87 | 23.04 | 22.87 | 23.04 | 23.04 | -0.89% | 635 |
| Oct 16, 2025 | 24.00 | 24.00 | 23.25 | 23.25 | 23.25 | -2.30% | 617 |
| Oct 15, 2025 | 24.90 | 24.98 | 23.80 | 23.80 | 23.80 | -0.46% | 2,899 |