IWML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.53	31.53	31.53	31.53	31.53	-0.99%	46
Jul 30, 2026	31.84	31.84	31.84	31.84	31.84	2.81%	85
Jul 29, 2026	30.97	30.97	30.97	30.97	30.97	-3.36%	46
Jul 28, 2026	31.75	32.05	31.75	32.05	32.05	0.78%	648
Jul 27, 2026	31.80	31.80	31.80	31.80	31.80	0.74%	16
Jul 24, 2026	31.57	31.57	31.57	31.57	31.57	-0.33%	37
Jul 23, 2026	31.67	31.67	31.67	31.67	31.67	-1.79%	8
Jul 22, 2026	27.86	32.25	27.86	32.25	32.25	-1.74%	209
Jul 21, 2026	32.82	32.82	32.82	32.82	32.82	2.86%	8
Jul 20, 2026	31.91	31.91	31.91	31.91	31.91	-0.82%	14
Jul 17, 2026	32.51	32.51	32.18	32.18	32.18	-0.67%	137
Jul 16, 2026	32.39	32.39	32.39	32.39	32.39	-0.56%	7
Jul 15, 2026	33.10	33.12	32.58	32.58	32.58	0.71%	207
Jul 14, 2026	32.35	32.35	32.35	32.35	32.35	0.88%	8
Jul 13, 2026	32.07	32.07	32.07	32.07	32.07	-1.97%	7
Jul 10, 2026	33.02	33.02	32.71	32.71	32.71	-0.79%	241
Jul 9, 2026	32.97	32.97	32.97	32.97	32.97	2.12%	6
Jul 8, 2026	32.00	32.29	32.00	32.29	32.29	-1.60%	307
Jul 7, 2026	32.81	32.81	32.81	32.81	32.81	-1.39%	71
Jul 6, 2026	33.27	33.27	33.27	33.27	33.27	1.02%	6
Jul 2, 2026	32.35	32.94	32.35	32.94	32.94	-1.27%	667
Jul 1, 2026	33.36	33.36	33.36	33.36	33.36	8.24%	25
Jun 30, 2026	30.83	30.83	30.82	30.82	30.82	-6.89%	543
Jun 29, 2026	33.10	33.10	33.10	33.10	33.10	-0.28%	187
Jun 26, 2026	33.15	33.19	33.15	33.19	33.19	0.14%	101
Jun 25, 2026	33.14	33.14	33.14	33.14	33.14	1.26%	23
Jun 24, 2026	33.14	33.14	32.73	32.73	32.73	0.29%	157
Jun 23, 2026	31.97	32.64	31.97	32.64	32.64	3.76%	108
Jun 17, 2026	37.81	37.81	31.45	31.45	31.45	-1.32%	466
Jun 16, 2026	32.85	32.85	31.87	31.87	31.87	-2.23%	1,470
Jun 15, 2026	32.77	35.51	32.50	32.60	32.60	1.78%	5,763
Jun 12, 2026	31.90	32.53	31.90	32.03	32.03	1.38%	1,259
Jun 11, 2026	30.44	31.59	30.43	31.59	31.59	5.29%	952
Jun 10, 2026	31.09	31.09	30.01	30.01	30.01	-1.61%	1,556
Jun 9, 2026	31.40	31.40	30.50	30.50	30.50	0.37%	299
Jun 8, 2026	30.39	30.39	30.39	30.39	30.39	1.50%	193
Jun 5, 2026	30.52	30.75	29.94	29.94	29.94	-6.14%	903
Jun 4, 2026	31.97	31.97	31.56	31.90	31.90	2.56%	419
Jun 3, 2026	31.10	31.10	31.10	31.10	31.10	-2.04%	2
Jun 2, 2026	31.75	31.75	31.75	31.75	31.75	1.24%	39
Jun 1, 2026	31.36	31.36	31.36	31.36	31.36	-0.64%	3
May 29, 2026	31.56	31.56	31.56	31.56	31.56	-1.23%	139
May 28, 2026	31.95	31.95	31.95	31.95	31.95	1.19%	10
May 27, 2026	32.17	32.17	31.38	31.58	31.58	-0.28%	2,764
May 26, 2026	31.38	31.66	31.38	31.66	31.66	3.45%	420
May 22, 2026	30.56	30.61	30.56	30.61	30.61	1.73%	125
May 21, 2026	29.47	30.09	29.47	30.09	30.09	1.94%	326
May 20, 2026	29.17	29.52	29.17	29.52	29.52	2.56%	205
May 18, 2026	28.78	28.78	28.78	28.78	28.78	-1.14%	7
May 15, 2026	29.60	29.60	29.11	29.11	29.11	-4.42%	342