ETRACS 2x Leveraged US Size Factor TR ETN (IWML)

NYSEARCA: IWML · Real-Time Price · USD

32.71

-0.26 (-0.79%)

At close: Jul 10, 2026, 4:00 PM EDT

32.71

0.00 (0.00%)

After-hours: Jul 10, 2026, 8:00 PM EDT

IWML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	33.02	33.02	32.71	32.71	32.71	-0.79%	241
Jul 9, 2026	32.97	32.97	32.97	32.97	32.97	2.12%	6
Jul 8, 2026	32.00	32.29	32.00	32.29	32.29	-1.60%	307
Jul 7, 2026	32.81	32.81	32.81	32.81	32.81	-1.39%	71
Jul 6, 2026	33.27	33.27	33.27	33.27	33.27	1.02%	6
Jul 2, 2026	32.35	32.94	32.35	32.94	32.94	-1.27%	667
Jul 1, 2026	33.36	33.36	33.36	33.36	33.36	8.24%	25
Jun 30, 2026	30.83	30.83	30.82	30.82	30.82	-6.89%	543
Jun 29, 2026	33.10	33.10	33.10	33.10	33.10	-0.28%	187
Jun 26, 2026	33.15	33.19	33.15	33.19	33.19	0.14%	101
Jun 25, 2026	33.14	33.14	33.14	33.14	33.14	1.26%	23
Jun 24, 2026	33.14	33.14	32.73	32.73	32.73	0.29%	157
Jun 23, 2026	31.97	32.64	31.97	32.64	32.64	3.76%	108
Jun 17, 2026	37.81	37.81	31.45	31.45	31.45	-1.32%	466
Jun 16, 2026	32.85	32.85	31.87	31.87	31.87	-2.23%	1,470
Jun 15, 2026	32.77	35.51	32.50	32.60	32.60	1.78%	5,763
Jun 12, 2026	31.90	32.53	31.90	32.03	32.03	1.38%	1,259
Jun 11, 2026	30.44	31.59	30.43	31.59	31.59	5.29%	952
Jun 10, 2026	31.09	31.09	30.01	30.01	30.01	-1.61%	1,556
Jun 9, 2026	31.40	31.40	30.50	30.50	30.50	0.37%	299
Jun 8, 2026	30.39	30.39	30.39	30.39	30.39	1.50%	193
Jun 5, 2026	30.52	30.75	29.94	29.94	29.94	-6.14%	903
Jun 4, 2026	31.97	31.97	31.56	31.90	31.90	2.56%	419
Jun 3, 2026	31.10	31.10	31.10	31.10	31.10	-2.04%	2
Jun 2, 2026	31.75	31.75	31.75	31.75	31.75	1.24%	39
Jun 1, 2026	31.36	31.36	31.36	31.36	31.36	-0.64%	3
May 29, 2026	31.56	31.56	31.56	31.56	31.56	-1.23%	139
May 28, 2026	31.95	31.95	31.95	31.95	31.95	1.19%	10
May 27, 2026	32.17	32.17	31.38	31.58	31.58	-0.28%	2,764
May 26, 2026	31.38	31.66	31.38	31.66	31.66	3.45%	420
May 22, 2026	30.56	30.61	30.56	30.61	30.61	1.73%	125
May 21, 2026	29.47	30.09	29.47	30.09	30.09	1.94%	326
May 20, 2026	29.17	29.52	29.17	29.52	29.52	2.56%	205
May 18, 2026	28.78	28.78	28.78	28.78	28.78	-1.14%	7
May 15, 2026	29.60	29.60	29.11	29.11	29.11	-4.42%	342
May 14, 2026	29.97	30.46	29.97	30.46	30.46	1.08%	619
May 13, 2026	29.94	30.13	29.94	30.13	30.13	0.07%	169
May 12, 2026	30.11	30.11	30.11	30.11	30.11	-2.06%	2
May 11, 2026	30.74	30.74	30.74	30.74	30.74	0.62%	8
May 8, 2026	30.42	30.56	30.35	30.56	30.56	1.78%	994
May 7, 2026	30.02	30.10	29.78	30.02	30.02	-3.18%	1,538
May 6, 2026	30.57	31.01	30.57	31.01	31.01	2.81%	104
May 5, 2026	30.16	30.16	30.16	30.16	30.16	3.35%	12
May 4, 2026	29.18	29.18	29.18	29.18	29.18	-1.24%	147
May 1, 2026	29.25	29.55	29.25	29.55	29.55	1.30%	260
Apr 30, 2026	28.90	29.22	28.65	29.17	29.17	3.88%	6,215
Apr 29, 2026	28.19	28.21	28.08	28.08	28.08	-0.93%	286
Apr 28, 2026	28.64	28.65	28.35	28.35	28.35	-2.50%	6,737
Apr 27, 2026	29.07	29.07	29.07	29.07	29.07	0.17%	17
Apr 24, 2026	29.02	29.02	29.02	29.02	29.02	1.37%	110