IWML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.75	31.75	31.75	31.75	31.75	1.24%	39
Jun 1, 2026	31.36	31.36	31.36	31.36	31.36	-0.64%	3
May 29, 2026	31.56	31.56	31.56	31.56	31.56	-1.23%	139
May 28, 2026	31.95	31.95	31.95	31.95	31.95	1.19%	10
May 27, 2026	32.17	32.17	31.38	31.58	31.58	-0.28%	2,764
May 26, 2026	31.38	31.66	31.38	31.66	31.66	3.45%	420
May 22, 2026	30.56	30.61	30.56	30.61	30.61	1.73%	125
May 21, 2026	29.47	30.09	29.47	30.09	30.09	1.94%	326
May 20, 2026	29.17	29.52	29.17	29.52	29.52	2.56%	205
May 18, 2026	28.78	28.78	28.78	28.78	28.78	-1.14%	7
May 15, 2026	29.60	29.60	29.11	29.11	29.11	-4.42%	342
May 14, 2026	29.97	30.46	29.97	30.46	30.46	1.08%	619
May 13, 2026	29.94	30.13	29.94	30.13	30.13	0.07%	169
May 12, 2026	30.11	30.11	30.11	30.11	30.11	-2.06%	2
May 11, 2026	30.74	30.74	30.74	30.74	30.74	0.62%	8
May 8, 2026	30.42	30.56	30.35	30.56	30.56	1.78%	994
May 7, 2026	30.02	30.10	29.78	30.02	30.02	-3.18%	1,538
May 6, 2026	30.57	31.01	30.57	31.01	31.01	2.81%	104
May 5, 2026	30.16	30.16	30.16	30.16	30.16	3.35%	12
May 4, 2026	29.18	29.18	29.18	29.18	29.18	-1.24%	147
May 1, 2026	29.25	29.55	29.25	29.55	29.55	1.30%	260
Apr 30, 2026	28.90	29.22	28.65	29.17	29.17	3.88%	6,215
Apr 29, 2026	28.19	28.21	28.08	28.08	28.08	-0.93%	286
Apr 28, 2026	28.64	28.65	28.35	28.35	28.35	-2.50%	6,737
Apr 27, 2026	29.07	29.07	29.07	29.07	29.07	0.17%	17
Apr 24, 2026	29.02	29.02	29.02	29.02	29.02	1.37%	110
Apr 23, 2026	28.63	28.63	28.63	28.63	28.63	-0.66%	49
Apr 22, 2026	28.82	28.82	28.82	28.82	28.82	1.09%	-
Apr 21, 2026	28.77	28.77	28.51	28.51	28.51	-1.81%	100
Apr 20, 2026	29.01	29.04	29.01	29.04	29.04	0.62%	150
Apr 17, 2026	28.86	28.86	28.86	28.86	28.86	4.21%	71
Apr 16, 2026	27.69	27.69	27.69	27.69	27.69	0.32%	15
Apr 15, 2026	27.61	27.61	27.61	27.61	27.61	0.47%	196
Apr 14, 2026	27.21	27.48	27.21	27.48	27.48	2.64%	173
Apr 13, 2026	26.77	26.77	26.77	26.77	26.77	2.94%	31
Apr 10, 2026	25.68	26.01	25.68	26.01	26.01	-0.45%	162
Apr 9, 2026	26.12	26.12	26.12	26.12	26.12	1.69%	79
Apr 8, 2026	25.69	25.69	25.67	25.69	25.69	5.78%	200
Apr 7, 2026	24.28	24.28	24.28	24.28	24.28	0.32%	340
Apr 6, 2026	24.21	24.21	24.21	24.21	24.21	1.00%	-
Apr 2, 2026	23.97	23.97	23.97	23.97	23.97	1.24%	2
Apr 1, 2026	23.67	23.67	23.67	23.67	23.67	1.93%	345
Mar 31, 2026	23.23	23.23	23.23	23.23	23.23	7.18%	25
Mar 30, 2026	22.15	22.15	21.62	21.67	21.67	-2.86%	415
Mar 27, 2026	22.84	22.84	22.29	22.31	22.31	-3.76%	264
Mar 26, 2026	23.18	23.18	23.18	23.18	23.18	-3.84%	77
Mar 25, 2026	24.01	24.11	24.01	24.11	24.11	2.57%	106
Mar 24, 2026	23.43	23.98	23.43	23.50	23.50	0.56%	416
Mar 23, 2026	23.71	23.79	23.37	23.37	23.37	5.98%	2,210
Mar 20, 2026	22.66	22.72	21.94	22.05	22.05	-5.37%	528