ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
NYSEARCA: IWML · Real-Time Price · USD
30.02
-0.99 (-3.18%)
May 7, 2026, 12:49 PM EDT - Market open
IWML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 30.57 | 31.01 | 30.57 | 31.01 | 31.01 | 2.81% | 102 |
| May 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.34% | 12 |
| May 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.24% | 147 |
| May 1, 2026 | 29.25 | 29.55 | 29.25 | 29.55 | 29.55 | 1.30% | 260 |
| Apr 30, 2026 | 28.90 | 29.22 | 28.65 | 29.17 | 29.17 | 3.88% | 6,215 |
| Apr 29, 2026 | 28.19 | 28.21 | 28.08 | 28.08 | 28.08 | -0.93% | 286 |
| Apr 28, 2026 | 28.64 | 28.65 | 28.35 | 28.35 | 28.35 | -2.50% | 6,737 |
| Apr 27, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% | 17 |
| Apr 24, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.37% | 110 |
| Apr 23, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.66% | 49 |
| Apr 22, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.09% | - |
| Apr 21, 2026 | 28.77 | 28.77 | 28.51 | 28.51 | 28.51 | -1.81% | 100 |
| Apr 20, 2026 | 29.01 | 29.04 | 29.01 | 29.04 | 29.04 | 0.62% | 150 |
| Apr 17, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 4.21% | 71 |
| Apr 16, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.32% | 15 |
| Apr 15, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.47% | 196 |
| Apr 14, 2026 | 27.21 | 27.48 | 27.21 | 27.48 | 27.48 | 2.64% | 173 |
| Apr 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2.94% | 31 |
| Apr 10, 2026 | 25.68 | 26.01 | 25.68 | 26.01 | 26.01 | -0.44% | 162 |
| Apr 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.69% | 79 |
| Apr 8, 2026 | 25.69 | 25.69 | 25.67 | 25.69 | 25.69 | 5.78% | 200 |
| Apr 7, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.32% | 340 |
| Apr 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00% | - |
| Apr 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.25% | 2 |
| Apr 1, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.92% | 345 |
| Mar 31, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 7.19% | 25 |
| Mar 30, 2026 | 22.15 | 22.15 | 21.62 | 21.67 | 21.67 | -2.86% | 415 |
| Mar 27, 2026 | 22.84 | 22.84 | 22.29 | 22.31 | 22.31 | -3.76% | 264 |
| Mar 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -3.84% | 77 |
| Mar 25, 2026 | 24.01 | 24.11 | 24.01 | 24.11 | 24.11 | 2.57% | 106 |
| Mar 24, 2026 | 23.43 | 23.98 | 23.43 | 23.50 | 23.50 | 0.56% | 416 |
| Mar 23, 2026 | 23.71 | 23.79 | 23.37 | 23.37 | 23.37 | 5.98% | 2,210 |
| Mar 20, 2026 | 22.66 | 22.72 | 21.94 | 22.05 | 22.05 | -5.37% | 528 |
| Mar 19, 2026 | 22.57 | 23.57 | 22.57 | 23.30 | 23.30 | 1.52% | 712 |
| Mar 18, 2026 | 23.49 | 23.73 | 22.95 | 22.95 | 22.95 | -3.34% | 1,276 |
| Mar 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.27% | 800 |
| Mar 16, 2026 | 23.56 | 23.56 | 23.45 | 23.45 | 23.45 | 2.29% | 178 |
| Mar 13, 2026 | 22.90 | 22.92 | 22.90 | 22.92 | 22.92 | -0.99% | 150 |
| Mar 12, 2026 | 23.79 | 23.79 | 23.15 | 23.15 | 23.15 | -4.41% | 517 |
| Mar 11, 2026 | 23.96 | 24.22 | 23.96 | 24.22 | 24.22 | -0.65% | 205 |
| Mar 10, 2026 | 24.69 | 24.69 | 24.38 | 24.38 | 24.38 | -0.55% | 203 |
| Mar 9, 2026 | 23.17 | 24.52 | 23.16 | 24.52 | 24.51 | 2.44% | 2,117 |
| Mar 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -4.87% | 9 |
| Mar 5, 2026 | 24.97 | 25.16 | 24.97 | 25.16 | 25.16 | -3.90% | 129 |
| Mar 4, 2026 | 26.23 | 26.23 | 26.18 | 26.18 | 26.18 | 2.36% | 118 |
| Mar 3, 2026 | 24.92 | 25.57 | 24.92 | 25.57 | 25.57 | -3.31% | 474 |
| Mar 2, 2026 | 26.17 | 26.45 | 26.17 | 26.45 | 26.45 | 1.33% | 266 |
| Feb 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -3.07% | 43 |
| Feb 26, 2026 | 26.65 | 26.93 | 26.44 | 26.93 | 26.93 | 0.51% | 4,669 |
| Feb 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.03% | 146 |