IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	38.56	38.61	38.38	38.58	38.58	0.34%	1,244
Apr 25, 2025	38.31	38.47	38.24	38.45	38.45	0.21%	6,188
Apr 24, 2025	38.07	38.37	38.07	38.37	38.37	1.04%	1,499
Apr 23, 2025	38.24	38.24	37.97	37.97	37.97	0.99%	2,441
Apr 22, 2025	37.37	37.60	37.37	37.60	37.60	1.97%	1,303
Apr 21, 2025	36.93	36.93	36.61	36.87	36.87	-1.49%	3,058
Apr 17, 2025	37.29	37.48	37.23	37.43	37.43	0.69%	2,112
Apr 16, 2025	37.23	37.37	36.83	37.17	37.17	-0.98%	5,210
Apr 15, 2025	37.81	37.81	37.54	37.54	37.54	0.14%	3,981
Apr 14, 2025	37.55	37.68	36.93	37.49	37.49	1.11%	5,775
Apr 11, 2025	36.29	37.07	35.91	37.07	37.07	1.66%	7,381
Apr 10, 2025	36.98	37.10	36.09	36.47	36.47	-4.40%	7,081
Apr 9, 2025	35.28	38.84	34.60	38.15	38.15	9.37%	6,062
Apr 8, 2025	37.05	37.27	34.29	34.88	34.88	-3.51%	5,239
Apr 7, 2025	34.91	37.07	34.60	36.15	36.15	-0.71%	6,140
Apr 4, 2025	36.39	36.67	35.90	36.41	36.41	-4.37%	10,362
Apr 3, 2025	38.92	38.92	38.07	38.07	38.07	-6.00%	6,161
Apr 2, 2025	40.50	40.50	40.50	40.50	40.50	-0.14%	547
Apr 1, 2025	40.56	40.61	40.15	40.56	39.94	-0.09%	2,203
Mar 31, 2025	40.30	40.60	39.89	40.60	39.97	-0.33%	4,005
Mar 28, 2025	41.09	41.09	40.63	40.73	40.11	-1.56%	2,225
Mar 27, 2025	41.37	41.60	41.37	41.38	40.74	-0.20%	2,530
Mar 26, 2025	41.62	41.62	41.38	41.46	40.82	-0.67%	1,041
Mar 25, 2025	41.74	41.81	41.72	41.74	41.09	-0.21%	1,461
Mar 24, 2025	41.60	41.82	41.60	41.82	41.18	1.56%	2,063
Mar 21, 2025	40.87	41.18	40.87	41.18	40.55	-0.31%	3,021
Mar 20, 2025	41.39	41.65	41.29	41.31	40.67	-0.56%	2,044
Mar 19, 2025	41.11	41.63	41.11	41.54	40.90	1.54%	1,036
Mar 18, 2025	40.81	40.91	40.81	40.91	40.28	-0.97%	1,297
Mar 17, 2025	40.90	41.31	40.90	41.31	40.67	1.27%	1,997
Mar 14, 2025	40.24	40.79	40.24	40.79	40.16	2.58%	2,775
Mar 13, 2025	40.25	40.25	39.62	39.77	39.16	-1.65%	1,782
Mar 12, 2025	40.40	40.60	40.40	40.44	39.81	0.06%	780
Mar 11, 2025	40.32	40.61	39.86	40.41	39.79	0.23%	3,378
Mar 10, 2025	40.95	41.00	40.08	40.32	39.70	-2.61%	4,703
Mar 7, 2025	41.02	41.50	40.59	41.40	40.76	0.46%	4,272
Mar 6, 2025	41.40	41.51	40.88	41.21	40.58	-1.54%	2,811
Mar 5, 2025	41.55	41.90	41.27	41.86	41.21	0.88%	2,244
Mar 4, 2025	41.62	41.89	40.90	41.49	40.85	-1.81%	18,133
Mar 3, 2025	43.49	43.54	42.24	42.25	41.23	-2.80%	8,235
Feb 28, 2025	42.88	43.58	42.88	43.47	42.42	1.09%	5,011
Feb 27, 2025	43.30	43.61	43.00	43.00	41.96	-1.34%	3,574
Feb 26, 2025	43.74	44.07	43.50	43.58	42.53	0.04%	25,494
Feb 25, 2025	43.82	43.82	43.26	43.57	42.51	-0.42%	8,992
Feb 24, 2025	44.26	44.26	43.68	43.75	42.69	-0.57%	6,926
Feb 21, 2025	44.90	44.91	43.98	44.00	42.94	-2.38%	6,948
Feb 20, 2025	45.25	45.25	44.87	45.07	43.98	-0.77%	2,019
Feb 19, 2025	45.33	45.56	45.32	45.42	44.32	-0.11%	5,822
Feb 18, 2025	45.55	45.56	45.33	45.47	44.37	0.31%	3,929
Feb 14, 2025	45.35	45.52	45.30	45.33	44.23	0.14%	2,159