IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	39.10	39.10	38.59	38.68	38.68	0.99%	4,988
Jun 5, 2025	38.26	38.44	38.19	38.30	38.30	0.04%	2,460
Jun 4, 2025	38.35	38.45	38.28	38.29	38.29	-	4,262
Jun 3, 2025	37.95	38.34	37.95	38.29	38.29	-0.60%	6,882
Jun 2, 2025	38.36	38.53	38.29	38.52	37.88	-0.03%	7,806
May 30, 2025	38.28	38.56	38.19	38.53	37.89	0.03%	5,942
May 29, 2025	38.55	38.56	38.40	38.52	37.88	0.28%	2,604
May 28, 2025	38.78	38.78	38.41	38.41	37.78	-0.58%	5,652
May 27, 2025	38.48	38.71	38.48	38.64	38.00	1.94%	3,585
May 23, 2025	37.41	38.02	37.41	37.90	37.28	-0.35%	2,640
May 22, 2025	37.94	38.17	37.87	38.04	37.41	0.02%	1,402
May 21, 2025	38.50	38.56	37.99	38.03	37.40	-1.83%	1,915
May 20, 2025	38.77	38.83	38.74	38.74	38.10	0.03%	2,353
May 19, 2025	38.54	38.73	38.41	38.73	38.09	-0.16%	9,692
May 16, 2025	38.68	38.82	38.60	38.79	38.15	0.41%	3,020
May 15, 2025	38.65	38.65	38.60	38.63	37.99	-0.01%	2,237
May 14, 2025	38.67	38.67	38.63	38.63	37.99	0.01%	1,573
May 13, 2025	38.65	38.65	38.60	38.63	37.99	0.02%	3,799
May 12, 2025	38.72	38.72	38.53	38.62	37.98	0.31%	7,033
May 9, 2025	38.56	38.56	38.50	38.50	37.86	0.10%	1,371
May 8, 2025	38.35	38.54	38.35	38.46	37.83	0.39%	4,589
May 7, 2025	38.31	38.33	38.24	38.31	37.68	0.19%	1,475
May 6, 2025	38.28	38.33	38.24	38.24	37.61	-0.21%	1,355
May 5, 2025	38.34	38.36	38.32	38.32	37.68	-0.01%	1,587
May 2, 2025	38.27	38.36	38.27	38.32	37.69	-1.19%	1,992
May 1, 2025	38.79	38.86	38.75	38.78	37.44	0.35%	1,560
Apr 30, 2025	38.32	38.65	38.32	38.65	37.31	-0.11%	1,318
Apr 29, 2025	38.60	38.69	38.50	38.69	37.35	0.28%	2,958
Apr 28, 2025	38.56	38.61	38.38	38.58	37.25	0.34%	1,244
Apr 25, 2025	38.31	38.47	38.24	38.45	37.12	0.21%	6,188
Apr 24, 2025	38.07	38.37	38.07	38.37	37.04	1.04%	1,499
Apr 23, 2025	38.24	38.24	37.97	37.97	36.66	0.99%	2,441
Apr 22, 2025	37.37	37.60	37.37	37.60	36.30	1.97%	1,303
Apr 21, 2025	36.93	36.93	36.61	36.87	35.60	-1.49%	3,058
Apr 17, 2025	37.29	37.48	37.23	37.43	36.14	0.69%	2,112
Apr 16, 2025	37.23	37.37	36.83	37.17	35.89	-0.98%	5,210
Apr 15, 2025	37.81	37.81	37.54	37.54	36.24	0.14%	3,981
Apr 14, 2025	37.55	37.68	36.93	37.49	36.19	1.11%	5,775
Apr 11, 2025	36.29	37.07	35.91	37.07	35.79	1.66%	7,381
Apr 10, 2025	36.98	37.10	36.09	36.47	35.21	-4.40%	7,081
Apr 9, 2025	35.28	38.84	34.60	38.15	36.83	9.37%	6,062
Apr 8, 2025	37.05	37.27	34.29	34.88	33.67	-3.51%	5,239
Apr 7, 2025	34.91	37.07	34.60	36.15	34.90	-0.71%	6,140
Apr 4, 2025	36.39	36.67	35.90	36.41	35.15	-4.37%	10,362
Apr 3, 2025	38.92	38.92	38.07	38.07	36.76	-6.00%	6,161
Apr 2, 2025	40.50	40.50	40.50	40.50	39.10	-0.14%	547
Apr 1, 2025	40.56	40.61	40.15	40.56	38.56	-0.09%	2,203
Mar 31, 2025	40.30	40.60	39.89	40.60	38.59	-0.33%	4,005
Mar 28, 2025	41.09	41.09	40.63	40.73	38.72	-1.56%	2,225
Mar 27, 2025	41.37	41.60	41.37	41.38	39.33	-0.20%	2,530