IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	39.30	39.36	39.28	39.36	39.36	0.05%	507
Dec 4, 2025	39.31	39.35	39.25	39.34	39.34	0.22%	12,197
Dec 3, 2025	39.17	39.33	39.14	39.26	39.26	0.31%	22,454
Dec 2, 2025	39.21	39.21	39.11	39.13	39.13	-1.33%	15,339
Dec 1, 2025	39.66	39.72	39.63	39.66	39.10	-0.20%	11,369
Nov 28, 2025	39.65	39.74	39.65	39.74	39.18	0.20%	7,986
Nov 26, 2025	39.57	39.71	39.57	39.66	39.10	0.43%	8,976
Nov 25, 2025	39.26	39.52	39.26	39.49	38.93	0.83%	2,477
Nov 24, 2025	38.82	39.19	38.82	39.16	38.61	1.14%	7,066
Nov 21, 2025	38.26	38.83	38.20	38.72	38.17	1.62%	8,512
Nov 20, 2025	39.35	39.73	38.10	38.10	37.56	-1.92%	7,455
Nov 19, 2025	38.80	39.13	38.67	38.85	38.30	-0.03%	8,725
Nov 18, 2025	38.52	39.04	38.47	38.86	38.31	0.47%	15,288
Nov 17, 2025	39.37	39.52	38.59	38.68	38.13	-1.94%	8,260
Nov 14, 2025	38.87	39.55	38.72	39.45	38.89	0.42%	12,052
Nov 13, 2025	40.21	40.21	39.28	39.28	38.72	-2.89%	16,300
Nov 12, 2025	40.73	40.73	40.44	40.45	39.88	-0.22%	7,418
Nov 11, 2025	40.28	40.54	40.28	40.54	39.97	0.19%	6,426
Nov 10, 2025	40.56	40.60	40.23	40.46	39.89	0.95%	17,249
Nov 7, 2025	39.54	40.08	39.26	40.08	39.51	0.59%	42,384
Nov 6, 2025	40.44	40.44	39.78	39.85	39.28	-1.45%	15,086
Nov 5, 2025	40.00	40.53	39.97	40.43	39.86	1.21%	9,162
Nov 4, 2025	39.93	40.38	39.93	39.95	39.38	-3.02%	7,548
Nov 3, 2025	41.27	41.27	40.97	41.19	39.91	-0.18%	6,857
Oct 31, 2025	41.08	41.29	40.94	41.27	39.98	0.40%	12,493
Oct 30, 2025	41.20	41.41	41.02	41.10	39.82	-0.41%	9,176
Oct 29, 2025	41.51	41.67	41.25	41.27	39.99	-0.49%	7,550
Oct 28, 2025	41.61	41.65	41.47	41.47	40.19	-0.38%	4,173
Oct 27, 2025	41.81	41.81	41.50	41.63	40.34	0.26%	16,348
Oct 24, 2025	41.56	41.64	41.52	41.52	40.23	1.10%	6,772
Oct 23, 2025	40.93	41.19	40.93	41.07	39.80	0.82%	7,254
Oct 22, 2025	41.07	41.08	40.47	40.74	39.47	-1.07%	7,103
Oct 21, 2025	40.99	41.25	40.99	41.18	39.90	-0.03%	2,352
Oct 20, 2025	40.95	41.27	40.95	41.19	39.91	1.34%	3,214
Oct 17, 2025	40.67	40.70	40.37	40.65	39.38	-0.35%	4,743
Oct 16, 2025	40.92	40.94	40.72	40.79	39.52	-0.09%	5,442
Oct 15, 2025	40.86	40.87	40.74	40.83	39.56	0.30%	9,913
Oct 14, 2025	40.17	40.75	40.15	40.71	39.44	0.51%	10,374
Oct 13, 2025	40.29	40.58	40.25	40.50	39.24	1.95%	6,451
Oct 10, 2025	40.56	40.56	39.73	39.73	38.49	-2.01%	6,352
Oct 9, 2025	40.60	40.60	40.50	40.54	39.28	-0.12%	9,800
Oct 8, 2025	40.40	40.62	40.38	40.59	39.33	0.63%	2,364
Oct 7, 2025	40.59	40.60	40.27	40.34	39.08	-0.56%	19,351
Oct 6, 2025	40.56	40.62	40.51	40.56	39.30	0.30%	10,683
Oct 3, 2025	40.28	40.55	40.28	40.44	39.19	0.50%	25,022
Oct 2, 2025	40.29	40.29	40.07	40.24	38.99	-1.64%	20,383
Oct 1, 2025	40.79	40.91	40.77	40.91	38.85	0.27%	7,349
Sep 30, 2025	40.75	40.80	40.63	40.80	38.75	0.05%	1,879
Sep 29, 2025	40.75	40.78	40.68	40.78	38.73	0.34%	6,109
Sep 26, 2025	40.66	40.71	40.50	40.64	38.59	0.63%	3,188