IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	45.74	45.74	45.24	45.24	45.24	-1.22%	1,269
Oct 30, 2024	45.73	46.13	45.73	45.80	45.80	-0.07%	3,518
Oct 29, 2024	45.57	45.85	45.57	45.83	45.83	-0.28%	7,000
Oct 28, 2024	45.80	46.02	45.79	45.96	45.96	1.35%	3,600
Oct 25, 2024	45.75	45.82	45.35	45.35	45.35	-0.37%	3,900
Oct 24, 2024	45.58	45.58	45.33	45.52	45.52	0.22%	2,600
Oct 23, 2024	45.64	45.64	45.25	45.42	45.42	-0.66%	7,300
Oct 22, 2024	45.76	45.76	45.60	45.72	45.72	-0.15%	6,600
Oct 21, 2024	45.88	45.88	45.71	45.79	45.79	-0.97%	3,434
Oct 18, 2024	46.38	46.38	46.24	46.24	46.24	-0.15%	2,600
Oct 17, 2024	46.24	46.34	46.24	46.31	46.31	0.06%	416
Oct 16, 2024	46.16	46.28	46.15	46.28	46.28	0.41%	1,526
Oct 15, 2024	45.86	46.18	45.86	46.09	46.09	0.24%	2,700
Oct 14, 2024	45.74	45.98	45.74	45.98	45.98	0.52%	4,300
Oct 11, 2024	45.27	45.74	45.23	45.74	45.74	1.62%	6,800
Oct 10, 2024	44.85	45.01	44.77	45.01	45.01	-0.20%	3,200
Oct 9, 2024	45.05	45.27	45.05	45.10	45.10	0.11%	1,400
Oct 8, 2024	45.05	45.07	45.00	45.05	45.05	0.27%	2,200
Oct 7, 2024	44.97	45.07	44.70	44.93	44.93	-0.62%	3,117
Oct 4, 2024	45.05	45.21	44.95	45.21	45.21	1.46%	1,500
Oct 3, 2024	44.53	44.65	44.47	44.56	44.56	-0.58%	2,333
Oct 2, 2024	44.63	44.94	44.63	44.82	44.82	-1.99%	2,700
Oct 1, 2024	45.49	45.88	45.46	45.73	44.81	-0.85%	2,415
Sep 30, 2024	45.98	46.12	45.98	46.12	45.19	0.17%	2,142
Sep 27, 2024	46.10	46.10	45.99	46.04	45.11	0.37%	912
Sep 26, 2024	46.00	46.00	45.81	45.87	44.94	0.48%	1,800
Sep 25, 2024	45.85	45.93	45.65	45.65	44.73	-0.80%	1,630
Sep 24, 2024	45.91	46.04	45.89	46.02	45.09	0.22%	2,900
Sep 23, 2024	45.95	45.95	45.92	45.92	44.99	-0.07%	1,000
Sep 20, 2024	45.94	46.03	45.94	45.95	45.02	-0.35%	1,642
Sep 19, 2024	46.13	46.13	46.04	46.11	45.18	-0.04%	3,500
Sep 18, 2024	46.24	46.24	46.06	46.13	45.20	0.35%	32,241
Sep 17, 2024	46.05	46.05	45.95	45.97	45.04	0.11%	2,803
Sep 16, 2024	45.85	45.92	45.79	45.92	44.99	0.17%	2,920
Sep 13, 2024	45.74	45.90	45.73	45.84	44.92	0.86%	2,002
Sep 12, 2024	45.42	45.45	45.42	45.45	44.54	0.71%	900
Sep 11, 2024	44.76	45.13	44.56	45.13	44.22	0.42%	1,600
Sep 10, 2024	44.95	44.95	44.73	44.94	44.03	-0.04%	2,728
Sep 9, 2024	44.89	45.16	44.86	44.96	44.05	0.49%	3,000
Sep 6, 2024	45.15	45.15	44.70	44.74	43.84	-0.80%	1,721
Sep 5, 2024	45.15	45.15	45.10	45.10	44.19	-0.31%	3,337
Sep 4, 2024	45.40	45.40	45.24	45.24	44.33	-1.97%	1,400
Sep 3, 2024	46.49	46.49	46.15	46.15	44.30	-1.03%	2,704
Aug 30, 2024	46.61	46.63	46.43	46.63	44.76	0.30%	2,402
Aug 29, 2024	46.46	46.66	46.46	46.49	44.64	0.22%	3,800
Aug 28, 2024	46.47	46.51	46.35	46.39	44.53	-0.24%	3,229
Aug 27, 2024	46.50	46.50	46.44	46.50	44.64	-0.04%	2,900
Aug 26, 2024	46.77	46.77	46.48	46.52	44.66	0.13%	5,200
Aug 23, 2024	46.08	46.46	46.08	46.46	44.60	1.11%	547
Aug 22, 2024	45.98	46.08	45.93	45.95	44.11	-0.43%	7,749
Aug 21, 2024	46.02	46.16	45.99	46.15	44.30	0.37%	3,100
Aug 20, 2024	46.19	46.19	45.91	45.98	44.14	-0.37%	1,249
Aug 19, 2024	45.96	46.22	45.96	46.15	44.30	0.52%	1,200
Aug 16, 2024	45.64	45.96	45.64	45.91	44.07	0.20%	2,203
Aug 15, 2024	45.57	46.00	45.42	45.82	43.99	2.57%	3,848
Aug 14, 2024	44.80	44.81	44.50	44.67	42.89	-0.42%	2,800
Aug 13, 2024	44.44	44.86	44.42	44.86	43.07	1.70%	2,600
Aug 12, 2024	44.45	44.45	44.11	44.11	42.35	-0.99%	1,543
Aug 9, 2024	44.65	44.65	44.28	44.55	42.77	-0.02%	2,400
Aug 8, 2024	44.21	44.56	44.21	44.56	42.78	2.25%	1,615
Aug 7, 2024	44.78	44.78	43.58	43.58	41.84	-1.31%	700
Aug 6, 2024	44.01	44.46	43.65	44.16	42.39	1.35%	4,500
Aug 5, 2024	42.96	43.83	42.54	43.57	41.83	-3.33%	4,400
Aug 2, 2024	45.10	45.17	44.71	45.07	43.26	-4.05%	3,300
Aug 1, 2024	48.19	48.19	46.75	46.97	44.59	-2.25%	4,100
Jul 31, 2024	48.10	48.56	47.89	48.05	45.62	0.42%	4,900
Jul 30, 2024	47.75	47.87	47.66	47.85	45.43	0.29%	7,844
Jul 29, 2024	47.95	48.05	47.62	47.71	45.29	-0.52%	2,900
Jul 26, 2024	47.81	48.03	47.71	47.96	45.53	1.10%	3,121
Jul 25, 2024	47.34	47.90	47.34	47.44	45.04	0.76%	4,849
Jul 24, 2024	47.49	47.69	47.08	47.08	44.70	-1.49%	3,400
Jul 23, 2024	47.39	47.90	47.39	47.79	45.36	0.59%	2,313
Jul 22, 2024	47.19	47.52	46.80	47.51	45.10	1.21%	7,400
Jul 19, 2024	47.00	47.11	46.78	46.94	44.57	-0.38%	1,517
Jul 18, 2024	47.12	47.13	47.07	47.12	44.74	-	715
Jul 17, 2024	47.21	47.21	47.07	47.12	44.73	-0.04%	2,220
Jul 16, 2024	47.12	47.16	47.12	47.14	44.75	0.02%	3,031
Jul 15, 2024	47.20	47.20	47.10	47.13	44.75	0.02%	1,233
Jul 12, 2024	47.05	47.13	47.05	47.12	44.73	0.30%	8,602
Jul 11, 2024	46.95	47.03	46.95	46.98	44.60	1.18%	1,510
Jul 10, 2024	46.35	46.43	46.35	46.43	44.08	0.67%	305
Jul 9, 2024	46.17	46.18	46.06	46.12	43.78	-0.17%	1,200
Jul 8, 2024	46.39	46.39	46.19	46.20	43.86	0.35%	2,400
Jul 5, 2024	45.93	46.06	45.93	46.04	43.70	-0.22%	3,012
Jul 3, 2024	46.15	46.29	46.14	46.14	43.80	0.15%	724
Jul 2, 2024	46.09	46.09	46.00	46.07	43.74	-1.09%	3,249
Jul 1, 2024	46.82	46.82	46.58	46.58	43.62	-0.36%	1,134
Jun 28, 2024	46.79	46.79	46.74	46.75	43.78	0.36%	400
Jun 27, 2024	46.41	46.58	46.41	46.58	43.62	0.63%	4,300
Jun 26, 2024	46.07	46.29	46.06	46.29	43.35	-0.09%	900
Jun 25, 2024	46.34	46.34	46.33	46.33	43.38	-0.24%	448
Jun 24, 2024	46.25	46.59	46.25	46.44	43.49	0.41%	6,200
Jun 21, 2024	46.01	46.25	45.99	46.25	43.31	0.22%	1,538
Jun 20, 2024	46.49	46.60	46.15	46.15	43.21	-0.45%	7,500
Jun 18, 2024	46.37	46.42	46.36	46.36	43.41	0.19%	300
Jun 17, 2024	45.62	46.35	45.57	46.27	43.33	0.87%	4,002
Jun 14, 2024	45.87	45.87	45.87	45.87	42.96	-1.80%	237
Jun 13, 2024	46.31	46.71	46.31	46.71	43.74	-0.81%	1,900
Jun 12, 2024	47.32	47.32	47.09	47.09	44.09	1.71%	2,200
Jun 11, 2024	45.94	46.30	45.94	46.30	43.35	-0.26%	1,800