IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	39.59	39.59	39.35	39.42	39.42	-1.25%	1,286
Feb 26, 2026	39.98	39.98	39.53	39.92	39.92	0.35%	24,996
Feb 25, 2026	39.60	39.81	39.54	39.78	39.78	0.53%	14,836
Feb 24, 2026	39.52	39.61	39.44	39.57	39.57	1.01%	8,821
Feb 23, 2026	39.59	39.59	39.00	39.18	39.17	-1.22%	14,622
Feb 20, 2026	39.49	39.72	39.45	39.66	39.66	0.46%	19,513
Feb 19, 2026	39.19	39.52	39.19	39.48	39.48	0.18%	9,943
Feb 18, 2026	39.20	39.77	39.20	39.41	39.41	0.51%	37,889
Feb 17, 2026	39.15	39.38	38.83	39.21	39.21	0.13%	14,968
Feb 13, 2026	39.02	39.39	38.64	39.16	39.16	1.34%	10,938
Feb 12, 2026	39.66	39.66	38.64	38.64	38.64	-1.98%	19,408
Feb 11, 2026	39.60	39.63	39.10	39.42	39.42	-0.13%	8,789
Feb 10, 2026	39.60	39.62	39.44	39.47	39.47	-0.08%	10,888
Feb 9, 2026	39.29	39.54	39.12	39.50	39.50	0.82%	6,487
Feb 6, 2026	38.85	39.21	38.84	39.18	39.18	2.59%	17,695
Feb 5, 2026	38.54	38.76	38.13	38.19	38.19	-1.19%	14,269
Feb 4, 2026	39.16	39.16	38.26	38.65	38.65	-0.72%	36,405
Feb 3, 2026	38.97	39.22	38.49	38.93	38.93	-1.69%	28,693
Feb 2, 2026	39.12	39.84	39.12	39.60	38.88	0.75%	27,879
Jan 30, 2026	39.31	39.60	39.13	39.31	38.59	-0.96%	19,157
Jan 29, 2026	39.73	39.75	39.29	39.69	38.96	-0.14%	6,554
Jan 28, 2026	39.90	39.90	39.67	39.74	39.02	-0.23%	7,858
Jan 27, 2026	39.76	39.83	39.60	39.83	39.10	0.23%	11,666
Jan 26, 2026	39.76	39.93	39.69	39.74	39.02	-0.08%	27,835
Jan 23, 2026	40.00	40.00	39.73	39.77	39.04	-0.80%	11,397
Jan 22, 2026	40.01	40.15	40.01	40.09	39.36	0.40%	9,895
Jan 21, 2026	39.68	39.97	39.51	39.93	39.20	1.24%	11,118
Jan 20, 2026	39.21	39.67	39.21	39.44	38.72	-1.08%	103,980
Jan 16, 2026	39.90	39.98	39.78	39.87	39.14	0.18%	13,039
Jan 15, 2026	39.83	39.87	39.80	39.80	39.07	-0.18%	25,239
Jan 14, 2026	39.79	39.87	39.76	39.87	39.14	0.08%	6,742
Jan 13, 2026	39.74	39.84	39.74	39.84	39.11	0.15%	8,437
Jan 12, 2026	39.62	39.83	39.62	39.78	39.05	-0.08%	13,540
Jan 9, 2026	39.71	39.84	39.71	39.81	39.08	0.48%	10,216
Jan 8, 2026	39.65	39.72	39.55	39.62	38.90	0.05%	27,322
Jan 7, 2026	39.52	39.60	39.51	39.60	38.88	0.05%	85,785
Jan 6, 2026	39.39	39.60	39.35	39.58	38.86	0.41%	11,746
Jan 5, 2026	39.17	39.46	39.17	39.42	38.70	1.15%	24,211
Jan 2, 2026	39.02	39.04	38.70	38.97	38.26	0.59%	9,441
Dec 31, 2025	38.85	38.86	38.72	38.74	38.03	-0.49%	14,383
Dec 30, 2025	39.04	39.09	38.87	38.93	38.22	-0.41%	10,874
Dec 29, 2025	39.14	39.14	39.03	39.09	38.38	-0.20%	11,250
Dec 26, 2025	39.17	39.17	39.07	39.17	38.46	-0.06%	7,051
Dec 24, 2025	39.08	39.19	39.08	39.19	38.48	0.08%	1,484
Dec 23, 2025	39.20	39.20	39.05	39.16	38.45	-1.90%	16,219
Dec 22, 2025	39.75	39.95	39.73	39.92	38.52	0.59%	9,278
Dec 19, 2025	39.52	39.69	39.52	39.69	38.29	0.47%	4,062
Dec 18, 2025	39.49	39.56	39.47	39.50	38.11	0.03%	6,203
Dec 17, 2025	39.47	39.50	39.44	39.49	38.10	-	6,918
Dec 16, 2025	39.53	39.63	39.41	39.49	38.10	0.05%	10,694