iShares Russell 2000 BuyWrite ETF (IWMW)
BATS: IWMW · Real-Time Price · USD
41.52
+0.45 (1.10%)
At close: Oct 24, 2025, 4:00 PM EDT
41.52
0.00 (0.00%)
After-hours: Oct 24, 2025, 6:30 PM EDT

IWMW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202541.5641.6441.5241.52-1.10%6,772
Oct 23, 202540.9341.1940.9341.0741.070.82%7,254
Oct 22, 202541.0741.0840.4740.7440.74-1.07%7,103
Oct 21, 202540.9941.2540.9941.1841.18-0.03%2,352
Oct 20, 202540.9541.2740.9541.1941.191.34%3,214
Oct 17, 202540.6740.7040.3740.6540.65-0.35%4,743
Oct 16, 202540.9240.9440.7240.7940.79-0.09%5,442
Oct 15, 202540.8640.8740.7440.8340.830.30%9,913
Oct 14, 202540.1740.7540.1540.7140.710.51%10,374
Oct 13, 202540.2940.5840.2540.5040.501.95%6,451
Oct 10, 202540.5640.5639.7339.7339.73-2.01%6,352
Oct 9, 202540.6040.6040.5040.5440.54-0.12%9,800
Oct 8, 202540.4040.6240.3840.5940.590.63%2,364
Oct 7, 202540.5940.6040.2740.3440.34-0.56%19,351
Oct 6, 202540.5640.6240.5140.5640.560.30%10,683
Oct 3, 202540.2840.5540.2840.4440.440.50%25,022
Oct 2, 202540.2940.2940.0740.2440.24-1.64%20,383
Oct 1, 202540.7940.9140.7740.9140.100.27%7,349
Sep 30, 202540.7540.8040.6340.8039.990.05%1,879
Sep 29, 202540.7540.7840.6840.7839.970.34%6,109
Sep 26, 202540.6640.7140.5040.6439.830.63%3,188
Sep 25, 202540.4040.4440.2040.3939.58-0.60%4,799
Sep 24, 202540.7640.7640.6340.6339.82-0.28%2,830
Sep 23, 202540.9040.9940.7040.7439.93-0.16%5,977
Sep 22, 202540.7040.8140.6540.8140.000.30%10,944
Sep 19, 202540.8240.8240.6140.6939.88-0.30%3,113
Sep 18, 202540.8240.8240.7240.8140.000.54%11,184
Sep 17, 202540.5940.6840.5340.5939.780.10%26,903
Sep 16, 202540.5540.5540.4640.5539.740.07%4,195
Sep 15, 202540.5140.6040.5140.5239.71-11,020
Sep 12, 202540.5640.5740.5240.5239.71-0.22%3,625
Sep 11, 202540.3940.6140.3840.6139.800.86%10,292
Sep 10, 202540.3740.4040.2740.2739.46-8,044
Sep 9, 202540.2840.3040.1840.2739.47-0.22%8,727
Sep 8, 202540.2540.3540.2140.3539.550.23%4,627
Sep 5, 202540.3140.3140.1440.2639.460.46%6,923
Sep 4, 202539.8940.0739.8140.0739.280.70%7,074
Sep 3, 202539.6939.9139.6039.7939.00-1.37%9,043
Sep 2, 202540.1440.3940.1240.3539.01-0.18%8,425
Aug 29, 202540.5740.5740.3740.4239.08-0.25%7,282
Aug 28, 202540.4940.5740.4740.5239.180.20%8,743
Aug 27, 202540.3840.4740.3840.4439.110.32%2,047
Aug 26, 202540.2340.3340.2340.3138.980.38%4,871
Aug 25, 202540.2240.3040.1540.1638.83-0.35%9,856
Aug 22, 202539.5740.3239.5740.3038.972.52%9,542
Aug 21, 202539.2439.3239.1539.3138.010.19%6,252
Aug 20, 202539.0439.2339.0439.2337.94-0.16%4,606
Aug 19, 202539.6239.6339.3039.3038.00-0.72%5,582
Aug 18, 202539.4739.5939.4739.5838.270.45%3,413
Aug 15, 202539.6339.6339.3839.4038.10-0.32%6,761