IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	39.27	39.27	39.11	39.17	39.17	-0.06%	386
Dec 24, 2025	39.08	39.19	39.08	39.19	39.19	0.08%	1,484
Dec 23, 2025	39.20	39.20	39.05	39.16	39.16	-1.90%	16,219
Dec 22, 2025	39.75	39.95	39.73	39.92	39.23	0.59%	9,278
Dec 19, 2025	39.52	39.69	39.52	39.69	39.00	0.47%	4,062
Dec 18, 2025	39.49	39.56	39.47	39.50	38.82	0.03%	6,203
Dec 17, 2025	39.47	39.50	39.44	39.49	38.81	-	6,918
Dec 16, 2025	39.53	39.63	39.41	39.49	38.81	0.05%	10,694
Dec 15, 2025	39.48	39.56	39.41	39.47	38.79	-0.05%	14,910
Dec 12, 2025	39.49	39.62	39.39	39.49	38.81	0.03%	11,824
Dec 11, 2025	39.51	39.51	39.42	39.48	38.80	0.03%	14,688
Dec 10, 2025	39.48	39.54	39.36	39.47	38.79	0.18%	8,718
Dec 9, 2025	39.35	39.44	39.35	39.40	38.72	0.13%	9,351
Dec 8, 2025	39.31	39.39	39.31	39.35	38.67	-0.03%	11,092
Dec 5, 2025	39.33	39.50	39.31	39.36	38.68	0.05%	13,145
Dec 4, 2025	39.31	39.35	39.25	39.34	38.66	0.22%	12,197
Dec 3, 2025	39.17	39.33	39.14	39.26	38.58	0.31%	22,454
Dec 2, 2025	39.21	39.21	39.11	39.13	38.46	-1.33%	15,339
Dec 1, 2025	39.66	39.72	39.63	39.66	38.43	-0.20%	11,369
Nov 28, 2025	39.65	39.74	39.65	39.74	38.50	0.20%	7,986
Nov 26, 2025	39.57	39.71	39.57	39.66	38.43	0.43%	8,976
Nov 25, 2025	39.26	39.52	39.26	39.49	38.26	0.83%	2,477
Nov 24, 2025	38.82	39.19	38.82	39.16	37.95	1.14%	7,066
Nov 21, 2025	38.26	38.83	38.20	38.72	37.52	1.62%	8,512
Nov 20, 2025	39.35	39.73	38.10	38.10	36.92	-1.92%	7,455
Nov 19, 2025	38.80	39.13	38.67	38.85	37.64	-0.03%	8,725
Nov 18, 2025	38.52	39.04	38.47	38.86	37.66	0.47%	15,288
Nov 17, 2025	39.37	39.52	38.59	38.68	37.48	-1.94%	8,260
Nov 14, 2025	38.87	39.55	38.72	39.45	38.22	0.42%	12,052
Nov 13, 2025	40.21	40.21	39.28	39.28	38.06	-2.89%	16,300
Nov 12, 2025	40.73	40.73	40.44	40.45	39.19	-0.22%	7,418
Nov 11, 2025	40.28	40.54	40.28	40.54	39.28	0.19%	6,426
Nov 10, 2025	40.56	40.60	40.23	40.46	39.20	0.95%	17,249
Nov 7, 2025	39.54	40.08	39.26	40.08	38.83	0.59%	42,384
Nov 6, 2025	40.44	40.44	39.78	39.85	38.61	-1.45%	15,086
Nov 5, 2025	40.00	40.53	39.97	40.43	39.17	1.21%	9,162
Nov 4, 2025	39.93	40.38	39.93	39.95	38.70	-3.02%	7,548
Nov 3, 2025	41.27	41.27	40.97	41.19	39.23	-0.18%	6,857
Oct 31, 2025	41.08	41.29	40.94	41.27	39.30	0.40%	12,493
Oct 30, 2025	41.20	41.41	41.02	41.10	39.14	-0.41%	9,176
Oct 29, 2025	41.51	41.67	41.25	41.27	39.30	-0.49%	7,550
Oct 28, 2025	41.61	41.65	41.47	41.47	39.49	-0.38%	4,173
Oct 27, 2025	41.81	41.81	41.50	41.63	39.65	0.26%	16,348
Oct 24, 2025	41.56	41.64	41.52	41.52	39.54	1.10%	6,772
Oct 23, 2025	40.93	41.19	40.93	41.07	39.11	0.82%	7,254
Oct 22, 2025	41.07	41.08	40.47	40.74	38.79	-1.07%	7,103
Oct 21, 2025	40.99	41.25	40.99	41.18	39.21	-0.03%	2,352
Oct 20, 2025	40.95	41.27	40.95	41.19	39.23	1.34%	3,214
Oct 17, 2025	40.67	40.70	40.37	40.65	38.71	-0.35%	4,743
Oct 16, 2025	40.92	40.94	40.72	40.79	38.85	-0.09%	5,442