IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	37.12	37.12	36.50	36.58	36.58	-1.52%	8,379
Mar 19, 2026	36.51	37.39	36.21	37.15	37.14	0.64%	18,004
Mar 18, 2026	37.19	37.32	36.91	36.91	36.91	-1.47%	6,294
Mar 17, 2026	37.53	37.71	37.37	37.46	37.46	0.43%	4,439
Mar 16, 2026	37.49	37.52	37.16	37.30	37.30	0.97%	6,634
Mar 13, 2026	37.36	37.51	36.74	36.94	36.94	-0.35%	9,712
Mar 12, 2026	37.32	37.32	36.98	37.07	37.07	-1.94%	13,159
Mar 11, 2026	37.84	37.84	37.55	37.80	37.80	-0.08%	5,484
Mar 10, 2026	37.89	38.44	37.78	37.83	37.83	-0.18%	22,750
Mar 9, 2026	37.09	37.94	36.60	37.90	37.90	0.96%	21,605
Mar 6, 2026	37.94	37.94	37.30	37.54	37.54	-2.11%	28,137
Mar 5, 2026	38.59	38.72	38.00	38.35	38.35	-1.31%	15,639
Mar 4, 2026	38.65	39.26	38.55	38.86	38.86	0.96%	6,615
Mar 3, 2026	38.49	38.74	37.85	38.49	38.49	-3.19%	27,631
Mar 2, 2026	39.29	39.88	39.21	39.76	39.07	0.84%	18,453
Feb 27, 2026	39.50	39.59	39.08	39.43	38.74	-1.23%	8,649
Feb 26, 2026	39.98	39.98	39.53	39.92	39.22	0.35%	24,996
Feb 25, 2026	39.60	39.81	39.54	39.78	39.09	0.53%	14,836
Feb 24, 2026	39.52	39.61	39.44	39.57	38.88	1.01%	8,821
Feb 23, 2026	39.59	39.59	39.00	39.18	38.49	-1.22%	14,622
Feb 20, 2026	39.49	39.72	39.45	39.66	38.97	0.46%	19,513
Feb 19, 2026	39.19	39.52	39.19	39.48	38.79	0.18%	9,943
Feb 18, 2026	39.20	39.77	39.20	39.41	38.72	0.51%	37,889
Feb 17, 2026	39.15	39.38	38.83	39.21	38.53	0.13%	14,968
Feb 13, 2026	39.02	39.39	38.64	39.16	38.47	1.34%	10,938
Feb 12, 2026	39.66	39.66	38.64	38.64	37.97	-1.98%	19,408
Feb 11, 2026	39.60	39.63	39.10	39.42	38.73	-0.13%	8,789
Feb 10, 2026	39.60	39.62	39.44	39.47	38.78	-0.08%	10,888
Feb 9, 2026	39.29	39.54	39.12	39.50	38.81	0.82%	6,487
Feb 6, 2026	38.85	39.21	38.84	39.18	38.50	2.59%	17,695
Feb 5, 2026	38.54	38.76	38.13	38.19	37.52	-1.19%	14,269
Feb 4, 2026	39.16	39.16	38.26	38.65	37.98	-0.72%	36,405
Feb 3, 2026	38.97	39.22	38.49	38.93	38.25	-1.69%	28,693
Feb 2, 2026	39.12	39.84	39.12	39.60	38.20	0.75%	27,879
Jan 30, 2026	39.31	39.60	39.13	39.31	37.92	-0.96%	19,157
Jan 29, 2026	39.73	39.75	39.29	39.69	38.28	-0.14%	6,554
Jan 28, 2026	39.90	39.90	39.67	39.74	38.33	-0.23%	7,858
Jan 27, 2026	39.76	39.83	39.60	39.83	38.42	0.23%	11,666
Jan 26, 2026	39.76	39.93	39.69	39.74	38.33	-0.08%	27,835
Jan 23, 2026	40.00	40.00	39.73	39.77	38.36	-0.80%	11,397
Jan 22, 2026	40.01	40.15	40.01	40.09	38.67	0.40%	9,895
Jan 21, 2026	39.68	39.97	39.51	39.93	38.52	1.24%	11,118
Jan 20, 2026	39.21	39.67	39.21	39.44	38.05	-1.08%	103,980
Jan 16, 2026	39.90	39.98	39.78	39.87	38.46	0.18%	13,039
Jan 15, 2026	39.83	39.87	39.80	39.80	38.39	-0.18%	25,239
Jan 14, 2026	39.79	39.87	39.76	39.87	38.46	0.08%	6,742
Jan 13, 2026	39.74	39.84	39.74	39.84	38.43	0.15%	8,437
Jan 12, 2026	39.62	39.83	39.62	39.78	38.37	-0.08%	13,540
Jan 9, 2026	39.71	39.84	39.71	39.81	38.40	0.48%	10,216
Jan 8, 2026	39.65	39.72	39.55	39.62	38.22	0.05%	27,322