IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	39.90	39.98	39.78	39.87	39.87	0.18%	13,039
Jan 15, 2026	39.83	39.87	39.80	39.80	39.80	-0.18%	25,239
Jan 14, 2026	39.79	39.87	39.76	39.87	39.87	0.08%	6,742
Jan 13, 2026	39.74	39.84	39.74	39.84	39.84	0.15%	8,437
Jan 12, 2026	39.62	39.83	39.62	39.78	39.78	-0.08%	13,540
Jan 9, 2026	39.71	39.84	39.71	39.81	39.81	0.48%	10,216
Jan 8, 2026	39.65	39.72	39.55	39.62	39.62	0.05%	27,322
Jan 7, 2026	39.52	39.60	39.51	39.60	39.60	0.05%	85,785
Jan 6, 2026	39.39	39.60	39.35	39.58	39.58	0.41%	11,746
Jan 5, 2026	39.17	39.46	39.17	39.42	39.42	1.15%	24,211
Jan 2, 2026	39.02	39.04	38.70	38.97	38.97	0.59%	9,441
Dec 31, 2025	38.85	38.86	38.72	38.74	38.74	-0.49%	14,383
Dec 30, 2025	39.04	39.09	38.87	38.93	38.93	-0.41%	10,874
Dec 29, 2025	39.14	39.14	39.03	39.09	39.09	-0.20%	11,250
Dec 26, 2025	39.17	39.17	39.07	39.17	39.17	-0.06%	7,051
Dec 24, 2025	39.08	39.19	39.08	39.19	39.19	0.08%	1,484
Dec 23, 2025	39.20	39.20	39.05	39.16	39.16	-1.90%	16,219
Dec 22, 2025	39.75	39.95	39.73	39.92	39.23	0.59%	9,278
Dec 19, 2025	39.52	39.69	39.52	39.69	39.00	0.47%	4,062
Dec 18, 2025	39.49	39.56	39.47	39.50	38.82	0.03%	6,203
Dec 17, 2025	39.47	39.50	39.44	39.49	38.81	-	6,918
Dec 16, 2025	39.53	39.63	39.41	39.49	38.81	0.05%	10,694
Dec 15, 2025	39.48	39.56	39.41	39.47	38.79	-0.05%	14,910
Dec 12, 2025	39.49	39.62	39.39	39.49	38.81	0.03%	11,824
Dec 11, 2025	39.51	39.51	39.42	39.48	38.80	0.03%	14,688
Dec 10, 2025	39.48	39.54	39.36	39.47	38.79	0.18%	8,718
Dec 9, 2025	39.35	39.44	39.35	39.40	38.72	0.13%	9,351
Dec 8, 2025	39.31	39.39	39.31	39.35	38.67	-0.03%	11,092
Dec 5, 2025	39.33	39.50	39.31	39.36	38.68	0.05%	13,145
Dec 4, 2025	39.31	39.35	39.25	39.34	38.66	0.22%	12,197
Dec 3, 2025	39.17	39.33	39.14	39.26	38.58	0.31%	22,454
Dec 2, 2025	39.21	39.21	39.11	39.13	38.46	-1.33%	15,339
Dec 1, 2025	39.66	39.72	39.63	39.66	38.43	-0.20%	11,369
Nov 28, 2025	39.65	39.74	39.65	39.74	38.50	0.20%	7,986
Nov 26, 2025	39.57	39.71	39.57	39.66	38.43	0.43%	8,976
Nov 25, 2025	39.26	39.52	39.26	39.49	38.26	0.83%	2,477
Nov 24, 2025	38.82	39.19	38.82	39.16	37.95	1.14%	7,066
Nov 21, 2025	38.26	38.83	38.20	38.72	37.52	1.62%	8,512
Nov 20, 2025	39.35	39.73	38.10	38.10	36.92	-1.92%	7,455
Nov 19, 2025	38.80	39.13	38.67	38.85	37.64	-0.03%	8,725
Nov 18, 2025	38.52	39.04	38.47	38.86	37.66	0.47%	15,288
Nov 17, 2025	39.37	39.52	38.59	38.68	37.48	-1.94%	8,260
Nov 14, 2025	38.87	39.55	38.72	39.45	38.22	0.42%	12,052
Nov 13, 2025	40.21	40.21	39.28	39.28	38.06	-2.89%	16,300
Nov 12, 2025	40.73	40.73	40.44	40.45	39.19	-0.22%	7,418
Nov 11, 2025	40.28	40.54	40.28	40.54	39.28	0.19%	6,426
Nov 10, 2025	40.56	40.60	40.23	40.46	39.20	0.95%	17,249
Nov 7, 2025	39.54	40.08	39.26	40.08	38.83	0.59%	42,384
Nov 6, 2025	40.44	40.44	39.78	39.85	38.61	-1.45%	15,086
Nov 5, 2025	40.00	40.53	39.97	40.43	39.17	1.21%	9,162