IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	38.87	39.55	38.72	39.45	-	0.42%	12,052
Nov 13, 2025	40.21	40.21	39.28	39.28	39.28	-2.89%	16,300
Nov 12, 2025	40.73	40.73	40.44	40.45	40.45	-0.22%	7,418
Nov 11, 2025	40.28	40.54	40.28	40.54	40.54	0.19%	6,426
Nov 10, 2025	40.56	40.60	40.23	40.46	40.46	0.95%	17,249
Nov 7, 2025	39.54	40.08	39.26	40.08	40.08	0.59%	42,384
Nov 6, 2025	40.44	40.44	39.78	39.85	39.85	-1.45%	15,086
Nov 5, 2025	40.00	40.53	39.97	40.43	40.43	1.21%	9,145
Nov 4, 2025	39.93	40.38	39.93	39.95	39.95	-3.02%	7,548
Nov 3, 2025	41.27	41.27	40.97	41.19	40.48	-0.18%	6,857
Oct 31, 2025	41.08	41.29	40.94	41.27	40.55	0.40%	12,493
Oct 30, 2025	41.20	41.41	41.02	41.10	40.39	-0.41%	9,176
Oct 29, 2025	41.51	41.67	41.25	41.27	40.55	-0.49%	7,550
Oct 28, 2025	41.61	41.65	41.47	41.47	40.75	-0.38%	4,173
Oct 27, 2025	41.81	41.81	41.50	41.63	40.91	0.26%	16,348
Oct 24, 2025	41.56	41.64	41.52	41.52	40.80	1.10%	6,772
Oct 23, 2025	40.93	41.19	40.93	41.07	40.36	0.82%	7,254
Oct 22, 2025	41.07	41.08	40.47	40.74	40.03	-1.07%	7,103
Oct 21, 2025	40.99	41.25	40.99	41.18	40.46	-0.03%	2,352
Oct 20, 2025	40.95	41.27	40.95	41.19	40.48	1.34%	3,214
Oct 17, 2025	40.67	40.70	40.37	40.65	39.94	-0.35%	4,743
Oct 16, 2025	40.92	40.94	40.72	40.79	40.08	-0.09%	5,442
Oct 15, 2025	40.86	40.87	40.74	40.83	40.12	0.30%	9,913
Oct 14, 2025	40.17	40.75	40.15	40.71	40.00	0.51%	10,374
Oct 13, 2025	40.29	40.58	40.25	40.50	39.80	1.95%	6,451
Oct 10, 2025	40.56	40.56	39.73	39.73	39.04	-2.01%	6,352
Oct 9, 2025	40.60	40.60	40.50	40.54	39.84	-0.12%	9,800
Oct 8, 2025	40.40	40.62	40.38	40.59	39.89	0.63%	2,364
Oct 7, 2025	40.59	40.60	40.27	40.34	39.64	-0.56%	19,351
Oct 6, 2025	40.56	40.62	40.51	40.56	39.86	0.30%	10,683
Oct 3, 2025	40.28	40.55	40.28	40.44	39.74	0.50%	25,022
Oct 2, 2025	40.29	40.29	40.07	40.24	39.54	-1.64%	20,383
Oct 1, 2025	40.79	40.91	40.77	40.91	39.40	0.27%	7,349
Sep 30, 2025	40.75	40.80	40.63	40.80	39.30	0.05%	1,879
Sep 29, 2025	40.75	40.78	40.68	40.78	39.28	0.34%	6,109
Sep 26, 2025	40.66	40.71	40.50	40.64	39.14	0.63%	3,188
Sep 25, 2025	40.40	40.44	40.20	40.39	38.90	-0.60%	4,799
Sep 24, 2025	40.76	40.76	40.63	40.63	39.13	-0.28%	2,830
Sep 23, 2025	40.90	40.99	40.70	40.74	39.24	-0.16%	5,977
Sep 22, 2025	40.70	40.81	40.65	40.81	39.30	0.30%	10,944
Sep 19, 2025	40.82	40.82	40.61	40.69	39.19	-0.30%	3,113
Sep 18, 2025	40.82	40.82	40.72	40.81	39.30	0.54%	11,184
Sep 17, 2025	40.59	40.68	40.53	40.59	39.09	0.10%	26,903
Sep 16, 2025	40.55	40.55	40.46	40.55	39.05	0.07%	4,195
Sep 15, 2025	40.51	40.60	40.51	40.52	39.02	-	11,020
Sep 12, 2025	40.56	40.57	40.52	40.52	39.02	-0.22%	3,625
Sep 11, 2025	40.39	40.61	40.38	40.61	39.11	0.86%	10,292
Sep 10, 2025	40.37	40.40	40.27	40.27	38.78	-	8,044
Sep 9, 2025	40.28	40.30	40.18	40.27	38.78	-0.22%	8,727
Sep 8, 2025	40.25	40.35	40.21	40.35	38.86	0.23%	4,627