IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	37.46	37.46	37.15	37.35	37.35	-1.11%	2,708
Oct 29, 2026	37.57	37.77	37.57	37.77	37.77	0.67%	4,262
Oct 28, 2026	37.49	37.52	37.43	37.52	37.52	0.21%	4,314
Oct 27, 2026	37.28	37.47	37.24	37.44	37.44	0.78%	11,181
Oct 26, 2026	37.17	37.30	37.12	37.15	37.15	0.42%	9,339
Oct 23, 2026	36.80	37.01	36.80	37.00	37.00	-0.01%	1,992
Oct 22, 2026	37.03	37.07	36.87	37.00	37.00	-0.14%	15,143
Oct 21, 2026	37.09	37.15	37.03	37.05	37.05	0.29%	3,809
Oct 20, 2026	36.52	37.04	36.49	36.95	36.95	1.17%	13,254
Oct 19, 2026	36.50	36.64	36.46	36.52	36.52	0.36%	7,782
Oct 16, 2026	36.85	36.93	36.34	36.39	36.39	-1.15%	12,908
Oct 15, 2026	36.32	36.83	36.32	36.81	36.81	1.27%	20,851
Oct 14, 2026	36.57	36.72	36.24	36.35	36.35	-2.01%	19,494
Oct 13, 2026	37.05	37.10	37.00	37.10	37.10	-0.28%	5,822
Oct 12, 2026	37.38	37.38	37.20	37.20	37.20	-0.48%	12,412
Oct 9, 2026	37.29	37.41	37.28	37.38	37.38	0.65%	8,156
Oct 8, 2026	37.00	37.14	36.78	37.14	37.14	-0.13%	7,829
Oct 7, 2026	37.21	37.31	37.12	37.19	37.19	-1.14%	8,783
Oct 6, 2026	37.91	37.91	37.59	37.62	37.62	-0.60%	13,427
Oct 5, 2026	37.63	37.86	37.49	37.84	37.84	0.51%	11,286
Oct 2, 2026	37.61	37.83	37.56	37.65	37.65	0.86%	7,139
Oct 1, 2026	37.59	37.97	37.48	37.92	37.33	0.26%	8,552
Sep 30, 2026	38.02	38.02	37.82	37.82	37.23	0.03%	5,557
Sep 29, 2026	37.94	37.94	37.68	37.81	37.22	-0.24%	4,892
Sep 28, 2026	37.92	38.07	37.81	37.90	37.31	-0.66%	5,437
Sep 25, 2026	38.04	38.19	37.95	38.15	37.56	0.13%	32,189
Sep 24, 2026	38.11	38.11	37.85	38.10	37.51	0.08%	12,674
Sep 23, 2026	38.20	38.29	38.07	38.07	37.48	-1.17%	14,226
Sep 22, 2026	38.53	38.63	38.45	38.52	37.92	0.36%	24,063
Sep 21, 2026	38.38	38.52	38.33	38.38	37.78	0.28%	12,617
Sep 18, 2026	38.40	38.40	38.13	38.27	37.68	-0.31%	11,316
Sep 17, 2026	38.61	38.63	38.37	38.39	37.79	0.74%	5,179
Sep 16, 2026	38.33	38.55	37.80	38.11	37.52	-0.37%	11,202
Sep 15, 2026	38.36	38.46	38.16	38.25	37.65	-0.78%	18,825
Sep 14, 2026	38.63	38.74	38.49	38.55	37.95	0.18%	6,309
Sep 11, 2026	39.07	39.07	38.48	38.48	37.88	-0.10%	10,716
Sep 10, 2026	38.78	38.78	38.48	38.52	37.92	-1.00%	11,413
Sep 9, 2026	39.35	39.35	38.90	38.91	38.30	-1.34%	21,261
Sep 8, 2026	39.57	39.62	39.36	39.44	38.83	-0.40%	37,437
Sep 4, 2026	39.26	39.64	39.26	39.60	38.98	0.30%	15,736
Sep 3, 2026	39.50	39.63	39.30	39.48	38.87	0.36%	26,232
Sep 2, 2026	39.13	39.43	39.12	39.34	38.73	1.15%	20,380
Sep 1, 2026	39.45	39.45	39.13	39.13	38.29	-1.34%	14,303
Aug 31, 2026	39.79	39.79	39.50	39.66	38.81	-0.53%	19,292
Aug 28, 2026	40.13	40.26	39.83	39.87	39.01	-0.97%	16,349
Aug 27, 2026	40.19	40.29	40.11	40.26	39.39	0.25%	15,620
Aug 26, 2026	40.17	40.17	40.07	40.16	39.30	0.02%	3,644
Aug 25, 2026	40.06	40.17	40.06	40.15	39.29	0.33%	20,166
Aug 24, 2026	40.12	40.12	39.95	40.02	39.16	-0.22%	17,332
Aug 21, 2026	40.10	40.16	40.00	40.11	39.25	0.63%	3,459