iShares Russell 2000 BuyWrite ETF (IWMW)

BATS: IWMW · Real-Time Price · USD

39.97

-0.04 (-0.10%)

At close: Jul 1, 2026, 4:00 PM EDT

39.55

-0.42 (-1.05%)

After-hours: Jul 1, 2026, 8:00 PM EDT

IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	40.05	40.20	39.90	39.97	39.97	-0.10%	10,823
Jun 30, 2026	39.88	40.10	39.87	40.01	40.01	0.30%	17,752
Jun 29, 2026	39.82	39.90	39.59	39.89	39.89	0.20%	21,907
Jun 26, 2026	39.55	39.83	39.55	39.81	39.81	0.33%	20,594
Jun 25, 2026	39.68	39.84	39.58	39.68	39.68	0.27%	86,956
Jun 24, 2026	39.42	39.78	39.42	39.57	39.57	0.23%	8,619
Jun 23, 2026	39.24	39.59	39.24	39.48	39.48	-0.44%	6,392
Jun 22, 2026	39.50	39.70	39.50	39.66	39.66	0.51%	17,785
Jun 18, 2026	39.25	39.46	39.21	39.46	39.46	1.36%	11,554
Jun 17, 2026	38.94	39.04	38.93	38.93	38.93	0.06%	4,840
Jun 16, 2026	39.00	39.00	38.90	38.90	38.90	-0.03%	3,591
Jun 15, 2026	38.94	38.97	38.92	38.92	38.92	0.33%	7,717
Jun 12, 2026	38.75	38.80	38.74	38.79	38.79	0.63%	10,762
Jun 11, 2026	38.18	38.58	37.93	38.55	38.55	1.73%	18,971
Jun 10, 2026	38.15	38.47	37.85	37.89	37.89	-0.58%	8,721
Jun 9, 2026	38.27	38.48	37.46	38.11	38.11	-0.02%	10,682
Jun 8, 2026	38.22	38.24	38.03	38.12	38.12	0.82%	9,788
Jun 5, 2026	38.40	38.42	37.69	37.81	37.81	-1.87%	24,798
Jun 4, 2026	38.22	38.64	38.22	38.53	38.53	0.55%	9,568
Jun 3, 2026	38.30	38.37	38.18	38.32	38.32	-0.34%	9,900
Jun 2, 2026	38.33	38.52	38.33	38.45	38.45	0.29%	13,745
Jun 1, 2026	39.30	39.30	38.92	39.12	38.34	-0.04%	13,808
May 29, 2026	39.16	39.18	39.01	39.14	38.35	-0.22%	20,012
May 28, 2026	38.93	39.22	38.87	39.22	38.44	0.47%	10,429
May 27, 2026	39.03	39.10	38.93	39.04	38.26	0.15%	10,319
May 26, 2026	38.80	39.00	38.80	38.98	38.20	0.87%	9,786
May 22, 2026	38.48	38.66	38.48	38.64	37.87	0.76%	4,281
May 21, 2026	37.97	38.42	37.92	38.35	37.58	0.63%	7,920
May 20, 2026	37.63	38.12	37.63	38.11	37.35	1.87%	10,619
May 19, 2026	37.48	37.61	37.19	37.41	36.66	-0.89%	25,735
May 18, 2026	38.00	38.00	37.70	37.75	36.99	-0.40%	9,700
May 15, 2026	38.02	38.19	37.87	37.90	37.14	-1.34%	3,713
May 14, 2026	38.38	38.48	38.38	38.41	37.64	-	7,250
May 13, 2026	38.48	38.48	38.37	38.41	37.64	0.03%	6,108
May 12, 2026	38.31	38.40	38.26	38.40	37.63	0.13%	3,199
May 11, 2026	38.39	38.43	38.34	38.35	37.58	0.02%	12,127
May 8, 2026	38.40	38.40	38.29	38.34	37.57	0.22%	17,283
May 7, 2026	38.31	38.42	38.15	38.26	37.49	-0.26%	29,275
May 6, 2026	38.24	38.36	38.24	38.36	37.59	0.40%	20,695
May 5, 2026	38.20	38.32	38.06	38.21	37.44	0.68%	12,462
May 4, 2026	37.95	38.15	37.85	37.95	37.19	-0.33%	22,233
May 1, 2026	38.55	38.85	38.49	38.69	37.31	0.41%	20,520
Apr 30, 2026	38.24	38.59	38.13	38.53	37.16	1.16%	13,522
Apr 29, 2026	38.29	38.29	37.98	38.09	36.73	-0.33%	5,052
Apr 28, 2026	38.37	38.37	38.11	38.21	36.85	-0.46%	9,948
Apr 27, 2026	38.37	38.41	38.31	38.39	37.02	0.23%	12,734
Apr 24, 2026	38.25	38.36	38.17	38.30	36.94	0.38%	7,869
Apr 23, 2026	38.30	38.30	37.90	38.16	36.80	-0.03%	9,036
Apr 22, 2026	38.22	38.27	38.16	38.17	36.81	0.58%	3,140
Apr 21, 2026	38.34	38.34	37.95	37.95	36.60	-0.81%	10,444