iShares Russell 2000 BuyWrite ETF (IWMW)

BATS: IWMW · Real-Time Price · USD

38.55

+0.65 (1.73%)

At close: Jun 11, 2026, 4:00 PM EDT

38.54

-0.01 (-0.03%)

After-hours: Jun 11, 2026, 8:00 PM EDT

IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	38.01	38.42	37.93	38.42	38.42	1.40%	2,238
Jun 10, 2026	38.15	38.47	37.85	37.89	37.89	-0.58%	8,721
Jun 9, 2026	38.27	38.48	37.46	38.11	38.11	-0.02%	10,682
Jun 8, 2026	38.22	38.24	38.03	38.12	38.12	0.82%	9,788
Jun 5, 2026	38.40	38.42	37.69	37.81	37.81	-1.87%	24,798
Jun 4, 2026	38.22	38.64	38.22	38.53	38.53	0.55%	9,568
Jun 3, 2026	38.30	38.37	38.18	38.32	38.32	-0.34%	9,900
Jun 2, 2026	38.33	38.52	38.33	38.45	38.45	0.29%	13,745
Jun 1, 2026	39.30	39.30	38.92	39.12	38.34	-0.04%	13,808
May 29, 2026	39.16	39.18	39.01	39.14	38.35	-0.22%	20,012
May 28, 2026	38.93	39.22	38.87	39.22	38.44	0.47%	10,429
May 27, 2026	39.03	39.10	38.93	39.04	38.26	0.15%	10,319
May 26, 2026	38.80	39.00	38.80	38.98	38.20	0.87%	9,786
May 22, 2026	38.48	38.66	38.48	38.64	37.87	0.76%	4,281
May 21, 2026	37.97	38.42	37.92	38.35	37.58	0.63%	7,920
May 20, 2026	37.63	38.12	37.63	38.11	37.35	1.87%	10,619
May 19, 2026	37.48	37.61	37.19	37.41	36.66	-0.89%	25,735
May 18, 2026	38.00	38.00	37.70	37.75	36.99	-0.40%	9,700
May 15, 2026	38.02	38.19	37.87	37.90	37.14	-1.34%	3,713
May 14, 2026	38.38	38.48	38.38	38.41	37.64	-	7,250
May 13, 2026	38.48	38.48	38.37	38.41	37.64	0.03%	6,108
May 12, 2026	38.31	38.40	38.26	38.40	37.63	0.13%	3,199
May 11, 2026	38.39	38.43	38.34	38.35	37.58	0.02%	12,127
May 8, 2026	38.40	38.40	38.29	38.34	37.57	0.22%	17,283
May 7, 2026	38.31	38.42	38.15	38.26	37.49	-0.26%	29,275
May 6, 2026	38.24	38.36	38.24	38.36	37.59	0.40%	20,695
May 5, 2026	38.20	38.32	38.06	38.21	37.44	0.68%	12,462
May 4, 2026	37.95	38.15	37.85	37.95	37.19	-0.33%	22,233
May 1, 2026	38.55	38.85	38.49	38.69	37.31	0.41%	20,520
Apr 30, 2026	38.24	38.59	38.13	38.53	37.16	1.16%	13,522
Apr 29, 2026	38.29	38.29	37.98	38.09	36.73	-0.33%	5,052
Apr 28, 2026	38.37	38.37	38.11	38.21	36.85	-0.46%	9,948
Apr 27, 2026	38.37	38.41	38.31	38.39	37.02	0.23%	12,734
Apr 24, 2026	38.25	38.36	38.17	38.30	36.94	0.38%	7,869
Apr 23, 2026	38.30	38.30	37.90	38.16	36.80	-0.03%	9,036
Apr 22, 2026	38.22	38.27	38.16	38.17	36.81	0.58%	3,140
Apr 21, 2026	38.34	38.34	37.95	37.95	36.60	-0.81%	10,444
Apr 20, 2026	37.99	38.26	37.99	38.26	36.90	0.26%	5,792
Apr 17, 2026	38.00	38.29	38.00	38.16	36.80	0.61%	9,206
Apr 16, 2026	37.90	37.93	37.87	37.93	36.58	0.08%	20,335
Apr 15, 2026	37.91	37.91	37.82	37.90	36.55	0.08%	5,934
Apr 14, 2026	37.90	37.90	37.84	37.87	36.52	0.07%	9,134
Apr 13, 2026	37.72	37.93	37.72	37.84	36.50	0.16%	5,393
Apr 10, 2026	37.83	37.83	37.73	37.78	36.44	-0.02%	4,459
Apr 9, 2026	37.69	37.79	37.64	37.79	36.44	0.27%	21,619
Apr 8, 2026	37.74	37.75	37.57	37.69	36.35	1.55%	17,239
Apr 7, 2026	37.11	37.17	36.86	37.12	35.79	-0.12%	19,420
Apr 6, 2026	37.00	37.21	37.00	37.16	35.84	0.50%	9,110
Apr 2, 2026	36.45	36.98	36.42	36.98	35.66	0.61%	7,748
Apr 1, 2026	37.67	37.78	37.50	37.50	35.44	0.38%	9,815