IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	38.60	38.69	38.50	38.69	38.69	0.41%	2,384
Apr 30, 2026	38.24	38.59	38.13	38.53	38.53	1.16%	13,522
Apr 29, 2026	38.29	38.29	37.98	38.09	38.09	-0.33%	5,052
Apr 28, 2026	38.37	38.37	38.11	38.21	38.21	-0.46%	9,948
Apr 27, 2026	38.37	38.41	38.31	38.39	38.39	0.22%	12,734
Apr 24, 2026	38.25	38.36	38.17	38.30	38.30	0.39%	7,869
Apr 23, 2026	38.30	38.30	37.90	38.16	38.16	-0.03%	9,036
Apr 22, 2026	38.22	38.27	38.16	38.17	38.17	0.58%	3,140
Apr 21, 2026	38.34	38.34	37.95	37.95	37.95	-0.81%	10,444
Apr 20, 2026	37.99	38.26	37.99	38.26	38.26	0.26%	5,792
Apr 17, 2026	38.00	38.29	38.00	38.16	38.16	0.61%	9,206
Apr 16, 2026	37.90	37.93	37.87	37.93	37.93	0.08%	20,335
Apr 15, 2026	37.91	37.91	37.82	37.90	37.90	0.08%	5,934
Apr 14, 2026	37.90	37.90	37.84	37.87	37.87	0.07%	9,134
Apr 13, 2026	37.72	37.93	37.72	37.84	37.84	0.16%	5,393
Apr 10, 2026	37.83	37.83	37.73	37.78	37.78	-0.02%	4,459
Apr 9, 2026	37.69	37.79	37.64	37.79	37.79	0.27%	21,619
Apr 8, 2026	37.74	37.75	37.57	37.69	37.69	1.55%	17,239
Apr 7, 2026	37.11	37.17	36.86	37.12	37.12	-0.12%	19,420
Apr 6, 2026	37.00	37.21	37.00	37.16	37.16	0.50%	9,110
Apr 2, 2026	36.45	36.98	36.42	36.98	36.98	-1.40%	7,748
Apr 1, 2026	37.67	37.78	37.50	37.50	36.75	0.38%	9,815
Mar 31, 2026	36.92	37.36	36.87	37.36	36.61	2.35%	10,004
Mar 30, 2026	36.68	36.94	36.33	36.50	35.77	-0.76%	6,278
Mar 27, 2026	36.97	37.03	36.70	36.78	36.05	-0.94%	7,478
Mar 26, 2026	37.21	37.31	37.04	37.13	36.39	-0.93%	11,457
Mar 25, 2026	37.49	37.51	37.30	37.48	36.73	0.87%	9,871
Mar 24, 2026	36.84	37.33	36.84	37.16	36.42	-0.01%	3,605
Mar 23, 2026	37.05	37.34	37.04	37.16	36.42	1.59%	6,666
Mar 20, 2026	37.12	37.12	36.50	36.58	35.85	-1.52%	8,379
Mar 19, 2026	36.51	37.39	36.21	37.15	36.40	0.64%	18,004
Mar 18, 2026	37.19	37.32	36.91	36.91	36.17	-1.47%	6,294
Mar 17, 2026	37.53	37.71	37.37	37.46	36.71	0.43%	4,439
Mar 16, 2026	37.49	37.52	37.16	37.30	36.56	0.97%	6,634
Mar 13, 2026	37.36	37.51	36.74	36.94	36.20	-0.35%	9,712
Mar 12, 2026	37.32	37.32	36.98	37.07	36.33	-1.94%	13,159
Mar 11, 2026	37.84	37.84	37.55	37.80	37.05	-0.08%	5,484
Mar 10, 2026	37.89	38.44	37.78	37.83	37.08	-0.18%	22,750
Mar 9, 2026	37.09	37.94	36.60	37.90	37.15	0.96%	21,605
Mar 6, 2026	37.94	37.94	37.30	37.54	36.79	-2.11%	28,137
Mar 5, 2026	38.59	38.72	38.00	38.35	37.59	-1.31%	15,639
Mar 4, 2026	38.65	39.26	38.55	38.86	38.09	0.96%	6,615
Mar 3, 2026	38.49	38.74	37.85	38.49	37.72	-3.19%	27,631
Mar 2, 2026	39.29	39.88	39.21	39.76	38.29	0.84%	18,453
Feb 27, 2026	39.50	39.59	39.08	39.43	37.97	-1.23%	8,649
Feb 26, 2026	39.98	39.98	39.53	39.92	38.44	0.35%	24,996
Feb 25, 2026	39.60	39.81	39.54	39.78	38.31	0.53%	14,836
Feb 24, 2026	39.52	39.61	39.44	39.57	38.10	1.01%	8,821
Feb 23, 2026	39.59	39.59	39.00	39.18	37.72	-1.22%	14,622
Feb 20, 2026	39.49	39.72	39.45	39.66	38.19	0.46%	19,513