IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	38.38	38.48	38.33	38.45	-	0.46%	6,561
Sep 18, 2026	38.40	38.40	38.13	38.27	38.27	-0.31%	11,314
Sep 17, 2026	38.61	38.63	38.37	38.39	38.39	0.74%	5,179
Sep 16, 2026	38.33	38.55	37.80	38.11	38.11	-0.37%	11,202
Sep 15, 2026	38.36	38.46	38.16	38.25	38.25	-0.78%	18,825
Sep 14, 2026	38.63	38.74	38.49	38.55	38.55	0.18%	6,309
Sep 11, 2026	39.07	39.07	38.48	38.48	38.48	-0.10%	10,716
Sep 10, 2026	38.78	38.78	38.48	38.52	38.52	-1.00%	11,413
Sep 9, 2026	39.35	39.35	38.90	38.91	38.91	-1.34%	21,261
Sep 8, 2026	39.57	39.62	39.36	39.44	39.44	-0.40%	37,437
Sep 4, 2026	39.26	39.64	39.26	39.60	39.60	0.30%	15,736
Sep 3, 2026	39.50	39.63	39.30	39.48	39.48	0.36%	26,232
Sep 2, 2026	39.13	39.43	39.12	39.34	39.34	1.15%	20,380
Sep 1, 2026	39.45	39.45	39.13	39.13	38.89	-1.34%	14,303
Aug 31, 2026	39.79	39.79	39.50	39.66	39.42	-0.53%	19,292
Aug 28, 2026	40.13	40.26	39.83	39.87	39.63	-0.97%	16,349
Aug 27, 2026	40.19	40.29	40.11	40.26	40.02	0.25%	15,620
Aug 26, 2026	40.17	40.17	40.07	40.16	39.92	0.02%	3,644
Aug 25, 2026	40.06	40.17	40.06	40.15	39.91	0.33%	20,166
Aug 24, 2026	40.12	40.12	39.95	40.02	39.78	-0.22%	17,332
Aug 21, 2026	40.10	40.16	40.00	40.11	39.87	0.63%	3,459
Aug 20, 2026	40.07	40.07	39.83	39.86	39.62	-1.03%	27,556
Aug 19, 2026	40.37	40.37	40.24	40.28	40.03	0.35%	3,476
Aug 18, 2026	40.26	40.26	40.11	40.14	39.89	-0.33%	89,241
Aug 17, 2026	40.30	40.33	40.18	40.27	40.03	-0.12%	15,031
Aug 14, 2026	40.21	40.33	40.21	40.32	40.08	0.32%	34,587
Aug 13, 2026	40.19	40.26	40.15	40.19	39.95	0.08%	7,215
Aug 12, 2026	40.10	40.16	40.03	40.16	39.92	0.52%	5,007
Aug 11, 2026	40.00	40.04	39.93	39.95	39.71	0.19%	3,312
Aug 10, 2026	40.01	40.01	39.85	39.88	39.63	-0.19%	10,086
Aug 7, 2026	39.79	39.95	39.79	39.95	39.71	0.81%	10,762
Aug 6, 2026	39.77	39.90	39.62	39.63	39.39	-0.48%	18,061
Aug 5, 2026	39.82	39.89	39.76	39.82	39.58	0.13%	27,274
Aug 4, 2026	39.63	39.86	39.57	39.77	39.53	0.93%	29,148
Aug 3, 2026	39.81	40.08	39.81	39.96	39.17	1.25%	20,649
Jul 31, 2026	39.60	39.66	39.18	39.47	38.68	-0.28%	19,343
Jul 30, 2026	39.37	39.58	39.18	39.58	38.79	1.30%	13,122
Jul 29, 2026	39.54	39.54	39.07	39.07	38.29	-1.37%	17,519
Jul 28, 2026	39.46	39.61	39.34	39.61	38.82	0.24%	13,771
Jul 27, 2026	39.67	39.67	39.36	39.52	38.73	0.57%	11,876
Jul 24, 2026	39.39	39.57	39.29	39.29	38.51	-0.10%	3,234
Jul 23, 2026	39.46	39.46	39.18	39.33	38.55	-0.55%	7,407
Jul 22, 2026	39.70	39.74	39.48	39.55	38.76	-0.51%	12,615
Jul 21, 2026	39.54	39.75	39.54	39.75	38.96	0.92%	6,845
Jul 20, 2026	39.51	39.55	39.39	39.39	38.61	-0.26%	7,936
Jul 17, 2026	39.26	39.65	39.26	39.49	38.71	-0.18%	10,632
Jul 16, 2026	39.66	39.81	39.50	39.56	38.78	-0.15%	7,936
Jul 15, 2026	39.90	40.40	39.49	39.62	38.83	0.61%	7,182
Jul 14, 2026	39.54	39.70	39.37	39.38	38.60	0.34%	9,227
Jul 13, 2026	39.46	39.46	39.20	39.25	38.47	-0.47%	9,782