IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	38.48	38.60	38.48	38.60	-	0.65%	1,529
May 21, 2026	37.97	38.42	37.92	38.35	38.35	0.63%	7,920
May 20, 2026	37.63	38.12	37.63	38.11	38.11	1.87%	10,619
May 19, 2026	37.48	37.61	37.19	37.41	37.41	-0.89%	25,735
May 18, 2026	38.00	38.00	37.70	37.75	37.74	-0.40%	9,700
May 15, 2026	38.02	38.19	37.87	37.90	37.90	-1.34%	3,713
May 14, 2026	38.38	38.48	38.38	38.41	38.41	-	7,250
May 13, 2026	38.48	38.48	38.37	38.41	38.41	0.03%	6,108
May 12, 2026	38.31	38.40	38.26	38.40	38.40	0.13%	3,199
May 11, 2026	38.39	38.43	38.34	38.35	38.35	0.02%	12,127
May 8, 2026	38.40	38.40	38.29	38.34	38.34	0.22%	17,283
May 7, 2026	38.31	38.42	38.15	38.26	38.26	-0.26%	29,275
May 6, 2026	38.24	38.36	38.24	38.36	38.36	0.40%	20,695
May 5, 2026	38.20	38.32	38.06	38.21	38.21	0.68%	12,462
May 4, 2026	37.95	38.15	37.85	37.95	37.95	-0.33%	22,233
May 1, 2026	38.55	38.85	38.49	38.69	38.07	0.41%	20,520
Apr 30, 2026	38.24	38.59	38.13	38.53	37.92	1.16%	13,522
Apr 29, 2026	38.29	38.29	37.98	38.09	37.48	-0.33%	5,052
Apr 28, 2026	38.37	38.37	38.11	38.21	37.61	-0.46%	9,948
Apr 27, 2026	38.37	38.41	38.31	38.39	37.78	0.23%	12,734
Apr 24, 2026	38.25	38.36	38.17	38.30	37.69	0.38%	7,869
Apr 23, 2026	38.30	38.30	37.90	38.16	37.55	-0.03%	9,036
Apr 22, 2026	38.22	38.27	38.16	38.17	37.56	0.58%	3,140
Apr 21, 2026	38.34	38.34	37.95	37.95	37.35	-0.81%	10,444
Apr 20, 2026	37.99	38.26	37.99	38.26	37.65	0.26%	5,792
Apr 17, 2026	38.00	38.29	38.00	38.16	37.55	0.61%	9,206
Apr 16, 2026	37.90	37.93	37.87	37.93	37.33	0.08%	20,335
Apr 15, 2026	37.91	37.91	37.82	37.90	37.30	0.08%	5,934
Apr 14, 2026	37.90	37.90	37.84	37.87	37.27	0.07%	9,134
Apr 13, 2026	37.72	37.93	37.72	37.84	37.24	0.16%	5,393
Apr 10, 2026	37.83	37.83	37.73	37.78	37.18	-0.02%	4,459
Apr 9, 2026	37.69	37.79	37.64	37.79	37.19	0.27%	21,619
Apr 8, 2026	37.74	37.75	37.57	37.69	37.09	1.55%	17,239
Apr 7, 2026	37.11	37.17	36.86	37.12	36.52	-0.12%	19,420
Apr 6, 2026	37.00	37.21	37.00	37.16	36.57	0.50%	9,110
Apr 2, 2026	36.45	36.98	36.42	36.98	36.39	0.61%	7,748
Apr 1, 2026	37.67	37.78	37.50	37.50	36.17	0.38%	9,815
Mar 31, 2026	36.92	37.36	36.87	37.36	36.03	2.35%	10,004
Mar 30, 2026	36.68	36.94	36.33	36.50	35.20	-0.76%	6,278
Mar 27, 2026	36.97	37.03	36.70	36.78	35.47	-0.94%	7,478
Mar 26, 2026	37.21	37.31	37.04	37.13	35.81	-0.93%	11,457
Mar 25, 2026	37.49	37.51	37.30	37.48	36.15	0.87%	9,871
Mar 24, 2026	36.84	37.33	36.84	37.16	35.84	-0.01%	3,605
Mar 23, 2026	37.05	37.34	37.04	37.16	35.84	1.59%	6,666
Mar 20, 2026	37.12	37.12	36.50	36.58	35.28	-1.52%	8,379
Mar 19, 2026	36.51	37.39	36.21	37.15	35.82	0.64%	18,004
Mar 18, 2026	37.19	37.32	36.91	36.91	35.60	-1.47%	6,294
Mar 17, 2026	37.53	37.71	37.37	37.46	36.13	0.43%	4,439
Mar 16, 2026	37.49	37.52	37.16	37.30	35.97	0.97%	6,634
Mar 13, 2026	37.36	37.51	36.74	36.94	35.63	-0.35%	9,712