IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	39.76	39.76	39.68	39.75	-	-	99
Jul 21, 2026	39.54	39.75	39.54	39.75	39.75	0.92%	6,845
Jul 20, 2026	39.51	39.55	39.39	39.39	39.39	-0.26%	7,936
Jul 17, 2026	39.26	39.65	39.26	39.49	39.49	-0.18%	10,632
Jul 16, 2026	39.66	39.81	39.50	39.56	39.56	-0.15%	7,936
Jul 15, 2026	39.90	40.40	39.49	39.62	39.62	0.61%	7,182
Jul 14, 2026	39.54	39.70	39.37	39.38	39.38	0.34%	9,227
Jul 13, 2026	39.46	39.46	39.20	39.25	39.25	-0.47%	9,782
Jul 10, 2026	39.51	39.52	39.34	39.43	39.43	-0.10%	8,045
Jul 9, 2026	39.24	39.50	39.24	39.47	39.47	0.92%	20,761
Jul 8, 2026	39.09	39.20	38.87	39.11	39.11	-0.46%	19,825
Jul 7, 2026	39.58	39.58	39.23	39.29	39.29	-0.50%	10,180
Jul 6, 2026	39.43	39.55	39.38	39.49	39.49	0.33%	12,550
Jul 2, 2026	39.55	39.59	39.12	39.36	39.36	0.04%	13,090
Jul 1, 2026	40.05	40.20	39.90	39.97	39.35	-0.10%	10,823
Jun 30, 2026	39.88	40.10	39.87	40.01	39.38	0.30%	17,752
Jun 29, 2026	39.82	39.90	39.59	39.89	39.27	0.20%	21,907
Jun 26, 2026	39.55	39.83	39.55	39.81	39.19	0.33%	20,594
Jun 25, 2026	39.68	39.84	39.58	39.68	39.06	0.27%	86,956
Jun 24, 2026	39.42	39.78	39.42	39.57	38.95	0.23%	8,619
Jun 23, 2026	39.24	39.59	39.24	39.48	38.86	-0.44%	6,392
Jun 22, 2026	39.50	39.70	39.50	39.66	39.04	0.51%	17,785
Jun 18, 2026	39.25	39.46	39.21	39.46	38.84	1.36%	11,554
Jun 17, 2026	38.94	39.04	38.93	38.93	38.32	0.06%	4,840
Jun 16, 2026	39.00	39.00	38.90	38.90	38.30	-0.03%	3,591
Jun 15, 2026	38.94	38.97	38.92	38.92	38.31	0.33%	7,717
Jun 12, 2026	38.75	38.80	38.74	38.79	38.18	0.63%	10,762
Jun 11, 2026	38.18	38.58	37.93	38.55	37.94	1.73%	18,971
Jun 10, 2026	38.15	38.47	37.85	37.89	37.30	-0.58%	8,721
Jun 9, 2026	38.27	38.48	37.46	38.11	37.52	-0.02%	10,682
Jun 8, 2026	38.22	38.24	38.03	38.12	37.52	0.82%	9,788
Jun 5, 2026	38.40	38.42	37.69	37.81	37.22	-1.87%	24,798
Jun 4, 2026	38.22	38.64	38.22	38.53	37.93	0.55%	9,568
Jun 3, 2026	38.30	38.37	38.18	38.32	37.72	-0.34%	9,900
Jun 2, 2026	38.33	38.52	38.33	38.45	37.85	0.29%	13,745
Jun 1, 2026	39.30	39.30	38.92	39.12	37.74	-0.04%	13,808
May 29, 2026	39.16	39.18	39.01	39.14	37.75	-0.22%	20,012
May 28, 2026	38.93	39.22	38.87	39.22	37.83	0.47%	10,429
May 27, 2026	39.03	39.10	38.93	39.04	37.66	0.15%	10,319
May 26, 2026	38.80	39.00	38.80	38.98	37.60	0.87%	9,786
May 22, 2026	38.48	38.66	38.48	38.64	37.28	0.76%	4,281
May 21, 2026	37.97	38.42	37.92	38.35	37.00	0.63%	7,920
May 20, 2026	37.63	38.12	37.63	38.11	36.76	1.87%	10,619
May 19, 2026	37.48	37.61	37.19	37.41	36.09	-0.89%	25,735
May 18, 2026	38.00	38.00	37.70	37.75	36.41	-0.40%	9,700
May 15, 2026	38.02	38.19	37.87	37.90	36.56	-1.34%	3,713
May 14, 2026	38.38	38.48	38.38	38.41	37.05	-	7,250
May 13, 2026	38.48	38.48	38.37	38.41	37.05	0.03%	6,108
May 12, 2026	38.31	38.40	38.26	38.40	37.04	0.13%	3,199
May 11, 2026	38.39	38.43	38.34	38.35	37.00	0.02%	12,127