iShares Russell 2000 BuyWrite ETF (IWMW)
BATS: IWMW · Real-Time Price · USD
37.38
+0.24 (0.65%)
At close: Oct 9, 2026, 4:00 PM EDT
37.41
+0.03 (0.08%)
After-hours: Oct 9, 2026, 8:00 PM EDT
IWMW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 37.29 | 37.41 | 37.28 | 37.38 | 37.38 | 0.65% | 8,156 |
| Oct 8, 2026 | 37.00 | 37.14 | 36.78 | 37.14 | 37.14 | -0.13% | 7,829 |
| Oct 7, 2026 | 37.21 | 37.31 | 37.12 | 37.19 | 37.19 | -1.14% | 8,783 |
| Oct 6, 2026 | 37.91 | 37.91 | 37.59 | 37.62 | 37.62 | -0.60% | 13,427 |
| Oct 5, 2026 | 37.63 | 37.86 | 37.49 | 37.84 | 37.84 | 0.51% | 11,286 |
| Oct 2, 2026 | 37.61 | 37.83 | 37.56 | 37.65 | 37.65 | 0.86% | 7,139 |
| Oct 1, 2026 | 37.59 | 37.97 | 37.48 | 37.92 | 37.33 | 0.26% | 8,552 |
| Sep 30, 2026 | 38.02 | 38.02 | 37.82 | 37.82 | 37.23 | 0.03% | 5,557 |
| Sep 29, 2026 | 37.94 | 37.94 | 37.68 | 37.81 | 37.22 | -0.24% | 4,892 |
| Sep 28, 2026 | 37.92 | 38.07 | 37.81 | 37.90 | 37.31 | -0.66% | 5,437 |
| Sep 25, 2026 | 38.04 | 38.19 | 37.95 | 38.15 | 37.56 | 0.13% | 32,189 |
| Sep 24, 2026 | 38.11 | 38.11 | 37.85 | 38.10 | 37.51 | 0.08% | 12,674 |
| Sep 23, 2026 | 38.20 | 38.29 | 38.07 | 38.07 | 37.48 | -1.17% | 14,226 |
| Sep 22, 2026 | 38.53 | 38.63 | 38.45 | 38.52 | 37.92 | 0.36% | 24,063 |
| Sep 21, 2026 | 38.38 | 38.52 | 38.33 | 38.38 | 37.78 | 0.28% | 12,617 |
| Sep 18, 2026 | 38.40 | 38.40 | 38.13 | 38.27 | 37.68 | -0.31% | 11,316 |
| Sep 17, 2026 | 38.61 | 38.63 | 38.37 | 38.39 | 37.79 | 0.74% | 5,179 |
| Sep 16, 2026 | 38.33 | 38.55 | 37.80 | 38.11 | 37.52 | -0.37% | 11,202 |
| Sep 15, 2026 | 38.36 | 38.46 | 38.16 | 38.25 | 37.65 | -0.78% | 18,825 |
| Sep 14, 2026 | 38.63 | 38.74 | 38.49 | 38.55 | 37.95 | 0.18% | 6,309 |
| Sep 11, 2026 | 39.07 | 39.07 | 38.48 | 38.48 | 37.88 | -0.10% | 10,716 |
| Sep 10, 2026 | 38.78 | 38.78 | 38.48 | 38.52 | 37.92 | -1.00% | 11,413 |
| Sep 9, 2026 | 39.35 | 39.35 | 38.90 | 38.91 | 38.30 | -1.34% | 21,261 |
| Sep 8, 2026 | 39.57 | 39.62 | 39.36 | 39.44 | 38.83 | -0.40% | 37,437 |
| Sep 4, 2026 | 39.26 | 39.64 | 39.26 | 39.60 | 38.98 | 0.30% | 15,736 |
| Sep 3, 2026 | 39.50 | 39.63 | 39.30 | 39.48 | 38.87 | 0.36% | 26,232 |
| Sep 2, 2026 | 39.13 | 39.43 | 39.12 | 39.34 | 38.73 | 1.15% | 20,380 |
| Sep 1, 2026 | 39.45 | 39.45 | 39.13 | 39.13 | 38.29 | -1.34% | 14,303 |
| Aug 31, 2026 | 39.79 | 39.79 | 39.50 | 39.66 | 38.81 | -0.53% | 19,292 |
| Aug 28, 2026 | 40.13 | 40.26 | 39.83 | 39.87 | 39.01 | -0.97% | 16,349 |
| Aug 27, 2026 | 40.19 | 40.29 | 40.11 | 40.26 | 39.39 | 0.25% | 15,620 |
| Aug 26, 2026 | 40.17 | 40.17 | 40.07 | 40.16 | 39.30 | 0.02% | 3,644 |
| Aug 25, 2026 | 40.06 | 40.17 | 40.06 | 40.15 | 39.29 | 0.33% | 20,166 |
| Aug 24, 2026 | 40.12 | 40.12 | 39.95 | 40.02 | 39.16 | -0.22% | 17,332 |
| Aug 21, 2026 | 40.10 | 40.16 | 40.00 | 40.11 | 39.25 | 0.63% | 3,459 |
| Aug 20, 2026 | 40.07 | 40.07 | 39.83 | 39.86 | 39.00 | -1.03% | 27,556 |
| Aug 19, 2026 | 40.37 | 40.37 | 40.24 | 40.28 | 39.41 | 0.35% | 3,476 |
| Aug 18, 2026 | 40.26 | 40.26 | 40.11 | 40.14 | 39.27 | -0.33% | 89,241 |
| Aug 17, 2026 | 40.30 | 40.33 | 40.18 | 40.27 | 39.40 | -0.12% | 15,031 |
| Aug 14, 2026 | 40.21 | 40.33 | 40.21 | 40.32 | 39.45 | 0.32% | 34,587 |
| Aug 13, 2026 | 40.19 | 40.26 | 40.15 | 40.19 | 39.33 | 0.08% | 7,215 |
| Aug 12, 2026 | 40.10 | 40.16 | 40.03 | 40.16 | 39.30 | 0.52% | 5,007 |
| Aug 11, 2026 | 40.00 | 40.04 | 39.93 | 39.95 | 39.09 | 0.19% | 3,312 |
| Aug 10, 2026 | 40.01 | 40.01 | 39.85 | 39.88 | 39.02 | -0.19% | 10,086 |
| Aug 7, 2026 | 39.79 | 39.95 | 39.79 | 39.95 | 39.09 | 0.81% | 10,762 |
| Aug 6, 2026 | 39.77 | 39.90 | 39.62 | 39.63 | 38.78 | -0.48% | 18,061 |
| Aug 5, 2026 | 39.82 | 39.89 | 39.76 | 39.82 | 38.96 | 0.13% | 27,274 |
| Aug 4, 2026 | 39.63 | 39.86 | 39.57 | 39.77 | 38.92 | 0.93% | 29,148 |
| Aug 3, 2026 | 39.81 | 40.08 | 39.81 | 39.96 | 38.56 | 1.25% | 20,649 |
| Jul 31, 2026 | 39.60 | 39.66 | 39.18 | 39.47 | 38.08 | -0.28% | 19,343 |