IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	39.79	39.79	39.50	39.66	39.66	-0.53%	19,292
Aug 28, 2026	40.13	40.26	39.83	39.87	39.87	-0.97%	16,349
Aug 27, 2026	40.19	40.29	40.11	40.26	40.26	0.25%	15,620
Aug 26, 2026	40.17	40.17	40.07	40.16	40.16	0.02%	3,644
Aug 25, 2026	40.06	40.17	40.06	40.15	40.15	0.33%	20,166
Aug 24, 2026	40.12	40.12	39.95	40.02	40.02	-0.22%	17,332
Aug 21, 2026	40.10	40.16	40.00	40.11	40.11	0.63%	3,459
Aug 20, 2026	40.07	40.07	39.83	39.86	39.86	-1.03%	27,556
Aug 19, 2026	40.37	40.37	40.24	40.28	40.28	0.35%	3,476
Aug 18, 2026	40.26	40.26	40.11	40.14	40.14	-0.33%	89,241
Aug 17, 2026	40.30	40.33	40.18	40.27	40.27	-0.12%	15,031
Aug 14, 2026	40.21	40.33	40.21	40.32	40.32	0.32%	34,587
Aug 13, 2026	40.19	40.26	40.15	40.19	40.19	0.08%	7,215
Aug 12, 2026	40.10	40.16	40.03	40.16	40.16	0.52%	5,007
Aug 11, 2026	40.00	40.04	39.93	39.95	39.95	0.19%	3,312
Aug 10, 2026	40.01	40.01	39.85	39.88	39.88	-0.19%	10,086
Aug 7, 2026	39.79	39.95	39.79	39.95	39.95	0.81%	10,762
Aug 6, 2026	39.77	39.90	39.62	39.63	39.63	-0.48%	18,061
Aug 5, 2026	39.82	39.89	39.76	39.82	39.82	0.13%	27,274
Aug 4, 2026	39.63	39.86	39.57	39.77	39.77	0.93%	29,148
Aug 3, 2026	39.81	40.08	39.81	39.96	39.40	1.25%	20,649
Jul 31, 2026	39.60	39.66	39.18	39.47	38.92	-0.28%	19,343
Jul 30, 2026	39.37	39.58	39.18	39.58	39.03	1.30%	13,122
Jul 29, 2026	39.54	39.54	39.07	39.07	38.52	-1.37%	17,519
Jul 28, 2026	39.46	39.61	39.34	39.61	39.06	0.24%	13,771
Jul 27, 2026	39.67	39.67	39.36	39.52	38.97	0.57%	11,876
Jul 24, 2026	39.39	39.57	39.29	39.29	38.75	-0.10%	3,234
Jul 23, 2026	39.46	39.46	39.18	39.33	38.79	-0.55%	7,407
Jul 22, 2026	39.70	39.74	39.48	39.55	39.00	-0.51%	12,615
Jul 21, 2026	39.54	39.75	39.54	39.75	39.20	0.92%	6,845
Jul 20, 2026	39.51	39.55	39.39	39.39	38.84	-0.26%	7,936
Jul 17, 2026	39.26	39.65	39.26	39.49	38.94	-0.18%	10,632
Jul 16, 2026	39.66	39.81	39.50	39.56	39.01	-0.15%	7,936
Jul 15, 2026	39.90	40.40	39.49	39.62	39.07	0.61%	7,182
Jul 14, 2026	39.54	39.70	39.37	39.38	38.83	0.34%	9,227
Jul 13, 2026	39.46	39.46	39.20	39.25	38.70	-0.47%	9,782
Jul 10, 2026	39.51	39.52	39.34	39.43	38.88	-0.10%	8,045
Jul 9, 2026	39.24	39.50	39.24	39.47	38.92	0.92%	20,761
Jul 8, 2026	39.09	39.20	38.87	39.11	38.57	-0.46%	19,825
Jul 7, 2026	39.58	39.58	39.23	39.29	38.74	-0.50%	10,180
Jul 6, 2026	39.43	39.55	39.38	39.49	38.94	0.33%	12,550
Jul 2, 2026	39.55	39.59	39.12	39.36	38.81	0.04%	13,090
Jul 1, 2026	40.05	40.20	39.90	39.97	38.80	-0.10%	10,823
Jun 30, 2026	39.88	40.10	39.87	40.01	38.84	0.30%	17,752
Jun 29, 2026	39.82	39.90	39.59	39.89	38.72	0.20%	21,907
Jun 26, 2026	39.55	39.83	39.55	39.81	38.64	0.33%	20,594
Jun 25, 2026	39.68	39.84	39.58	39.68	38.52	0.27%	86,956
Jun 24, 2026	39.42	39.78	39.42	39.57	38.41	0.23%	8,619
Jun 23, 2026	39.24	39.59	39.24	39.48	38.32	-0.44%	6,392
Jun 22, 2026	39.50	39.70	39.50	39.66	38.49	0.51%	17,785