IWMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	19.56	19.91	19.56	19.81	-	0.76%	64,567
Feb 23, 2026	19.86	19.95	19.52	19.66	19.66	-1.45%	111,191
Feb 20, 2026	19.79	20.12	19.79	19.95	19.95	-0.15%	87,563
Feb 19, 2026	19.86	19.98	19.75	19.98	19.98	-0.25%	62,269
Feb 18, 2026	20.00	20.26	19.95	20.03	19.91	0.25%	79,081
Feb 17, 2026	19.95	20.05	19.70	19.98	19.86	0.10%	104,233
Feb 13, 2026	19.85	20.16	19.70	19.96	19.84	1.01%	68,347
Feb 12, 2026	20.29	20.33	19.71	19.76	19.65	-2.47%	59,185
Feb 11, 2026	20.47	20.53	20.08	20.26	20.03	-0.34%	42,778
Feb 10, 2026	20.36	20.46	20.33	20.33	20.10	-0.15%	48,827
Feb 9, 2026	20.25	20.43	20.17	20.36	20.12	0.59%	97,865
Feb 6, 2026	19.76	20.31	19.76	20.24	20.01	3.53%	102,295
Feb 5, 2026	19.81	19.98	19.50	19.55	19.32	-2.30%	114,490
Feb 4, 2026	20.15	20.30	19.79	20.01	19.66	-0.79%	99,367
Feb 3, 2026	20.16	20.36	19.93	20.17	19.82	0.15%	79,394
Feb 2, 2026	19.90	20.29	19.89	20.14	19.79	0.70%	117,205
Jan 30, 2026	20.15	20.24	19.90	20.00	19.65	-1.23%	126,103
Jan 29, 2026	20.28	20.37	19.99	20.25	19.90	-0.69%	103,130
Jan 28, 2026	20.50	20.55	20.34	20.39	19.92	-0.29%	111,387
Jan 27, 2026	20.42	20.48	20.37	20.45	19.98	0.15%	102,783
Jan 26, 2026	20.48	20.59	20.40	20.42	19.95	-0.28%	84,722
Jan 23, 2026	20.79	20.81	20.46	20.48	20.01	-1.74%	84,691
Jan 22, 2026	20.85	20.98	20.84	20.84	20.36	0.05%	88,983
Jan 21, 2026	20.60	20.89	20.51	20.83	20.23	1.71%	86,028
Jan 20, 2026	20.35	20.64	20.35	20.48	19.89	-0.92%	62,790
Jan 16, 2026	20.68	20.78	20.64	20.67	20.08	0.05%	91,501
Jan 15, 2026	20.63	20.79	20.58	20.66	20.07	-0.05%	182,740
Jan 14, 2026	20.49	20.68	20.49	20.67	19.96	0.68%	71,188
Jan 13, 2026	20.54	20.62	20.49	20.53	19.83	-	52,868
Jan 12, 2026	20.42	20.55	20.37	20.53	19.83	0.20%	77,367
Jan 9, 2026	20.41	20.60	20.37	20.49	19.79	0.64%	153,279
Jan 8, 2026	20.16	20.43	20.16	20.36	19.66	0.34%	65,538
Jan 7, 2026	20.34	20.37	20.21	20.29	19.48	-0.34%	108,362
Jan 6, 2026	20.17	20.36	20.05	20.36	19.55	1.24%	146,898
Jan 5, 2026	19.90	20.19	19.90	20.11	19.31	1.26%	141,715
Jan 2, 2026	19.74	19.89	19.69	19.86	19.07	0.81%	188,423
Dec 31, 2025	19.82	19.85	19.70	19.70	18.92	-1.45%	167,251
Dec 30, 2025	20.07	20.08	19.95	19.99	19.08	-0.35%	154,288
Dec 29, 2025	20.08	20.18	20.04	20.06	19.15	-0.45%	129,308
Dec 26, 2025	20.25	20.25	20.12	20.15	19.24	-0.59%	162,245
Dec 24, 2025	20.24	20.27	20.19	20.27	19.35	-0.44%	56,858
Dec 23, 2025	20.40	20.41	20.32	20.36	19.32	-0.29%	67,781
Dec 22, 2025	20.29	20.56	20.29	20.42	19.38	0.84%	84,921
Dec 19, 2025	20.15	20.32	20.15	20.25	19.22	0.55%	127,861
Dec 18, 2025	20.19	20.35	20.14	20.14	19.11	-0.10%	45,028
Dec 17, 2025	20.38	20.52	20.14	20.16	19.02	-1.27%	142,345
Dec 16, 2025	20.50	20.50	20.30	20.42	19.27	-0.29%	66,304
Dec 15, 2025	20.57	20.67	20.48	20.48	19.32	-0.58%	479,393
Dec 12, 2025	20.83	20.87	20.55	20.60	19.44	-1.06%	82,142
Dec 11, 2025	20.64	20.84	20.64	20.82	19.64	0.14%	83,702