IWMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	30.38	30.85	30.38	30.85	30.85	2.12%	98,899
Jan 17, 2025	30.25	30.25	30.07	30.21	30.21	0.67%	65,173
Jan 16, 2025	30.02	30.08	29.82	30.01	30.01	-0.83%	41,571
Jan 15, 2025	30.21	30.26	30.15	30.26	29.97	1.68%	98,884
Jan 14, 2025	29.64	29.79	29.58	29.76	29.47	0.88%	61,293
Jan 13, 2025	29.03	29.50	29.01	29.50	29.21	0.48%	71,360
Jan 10, 2025	29.54	29.54	29.10	29.36	29.08	-1.44%	146,895
Jan 8, 2025	29.72	29.89	29.45	29.79	29.50	-1.13%	61,579
Jan 7, 2025	30.45	30.51	29.98	30.13	29.54	-0.72%	91,280
Jan 6, 2025	30.32	30.46	30.28	30.35	29.75	0.26%	107,011
Jan 3, 2025	30.10	30.27	30.08	30.27	29.68	0.80%	68,295
Jan 2, 2025	30.08	30.13	29.82	30.03	29.44	0.57%	84,096
Dec 31, 2024	29.95	30.00	29.78	29.86	29.27	-0.86%	156,437
Dec 30, 2024	30.02	30.24	29.70	30.12	29.23	-0.17%	132,494
Dec 27, 2024	30.40	30.58	29.90	30.17	29.28	-1.44%	97,551
Dec 26, 2024	30.35	30.63	30.22	30.61	29.71	-0.20%	93,335
Dec 24, 2024	30.56	30.68	30.44	30.67	29.52	0.85%	62,936
Dec 23, 2024	30.37	30.47	30.17	30.41	29.27	0.13%	104,700
Dec 20, 2024	29.87	30.41	29.87	30.37	29.23	1.06%	122,443
Dec 19, 2024	30.30	30.33	29.95	30.05	28.92	-0.99%	85,803
Dec 18, 2024	31.64	31.76	30.02	30.35	28.95	-3.96%	127,104
Dec 17, 2024	31.86	31.86	31.52	31.60	30.14	-0.78%	66,120
Dec 16, 2024	31.75	31.89	31.60	31.85	30.38	0.35%	120,699
Dec 13, 2024	31.86	31.86	31.53	31.74	30.27	-0.47%	96,002
Dec 12, 2024	32.27	32.27	31.82	31.89	30.42	-2.09%	66,304
Dec 11, 2024	32.48	32.59	32.43	32.57	30.75	0.80%	78,307
Dec 10, 2024	32.40	32.53	32.19	32.31	30.51	-0.28%	62,384
Dec 9, 2024	32.55	32.72	32.40	32.40	30.59	-0.18%	116,418
Dec 6, 2024	32.40	32.50	32.37	32.46	30.65	0.62%	89,835
Dec 5, 2024	32.58	32.58	32.21	32.26	30.46	-1.71%	95,026
Dec 4, 2024	32.70	32.83	32.58	32.82	30.74	0.43%	101,594
Dec 3, 2024	32.83	32.83	32.55	32.68	30.61	-0.49%	84,733
Dec 2, 2024	32.76	32.90	32.56	32.84	30.76	0.37%	132,728
Nov 29, 2024	32.60	32.78	32.60	32.72	30.65	0.37%	65,119
Nov 27, 2024	32.62	32.65	32.51	32.60	30.54	-0.70%	54,217
Nov 26, 2024	32.95	32.95	32.63	32.83	30.42	-0.36%	90,649
Nov 25, 2024	32.90	32.99	32.90	32.95	30.53	0.67%	98,437
Nov 22, 2024	32.60	32.78	32.60	32.73	30.32	0.52%	87,521
Nov 21, 2024	32.51	32.56	32.38	32.56	30.17	-0.34%	72,717
Nov 20, 2024	32.48	32.67	32.26	32.67	29.97	0.37%	75,308
Nov 19, 2024	32.14	32.55	32.06	32.55	29.86	0.53%	79,736
Nov 18, 2024	32.25	32.45	32.22	32.38	29.71	0.50%	110,360
Nov 15, 2024	32.65	32.65	32.11	32.22	29.56	-1.20%	149,998
Nov 14, 2024	33.17	33.17	32.49	32.61	29.92	-2.57%	97,563
Nov 13, 2024	33.86	33.90	33.41	33.47	30.31	-0.51%	80,861
Nov 12, 2024	34.06	34.20	33.52	33.64	30.47	-1.49%	95,617
Nov 11, 2024	33.96	34.15	33.96	34.15	30.93	0.77%	154,650
Nov 8, 2024	33.68	33.90	33.60	33.89	30.69	0.59%	107,250
Nov 7, 2024	33.62	33.81	33.52	33.69	30.51	-0.65%	99,377
Nov 6, 2024	33.88	33.95	33.81	33.91	30.41	1.86%	141,458
Nov 5, 2024	33.04	33.35	33.04	33.29	29.86	0.51%	65,555
Nov 4, 2024	32.84	33.17	32.82	33.12	29.71	0.61%	132,440
Nov 1, 2024	32.81	32.99	32.81	32.92	29.53	0.58%	77,038
Oct 31, 2024	33.14	33.23	32.71	32.73	29.36	-2.33%	89,279
Oct 30, 2024	33.48	33.68	33.43	33.51	29.77	0.06%	78,350
Oct 29, 2024	33.40	33.53	33.26	33.49	29.75	-0.12%	99,566
Oct 28, 2024	33.64	33.64	33.51	33.53	29.79	0.36%	118,460
Oct 25, 2024	33.55	33.63	33.36	33.41	29.68	-0.21%	103,076
Oct 24, 2024	33.45	33.51	33.29	33.48	29.74	-0.39%	68,157
Oct 23, 2024	33.75	33.82	33.37	33.61	29.58	-0.94%	135,734
Oct 22, 2024	34.00	34.00	33.78	33.93	29.87	-0.24%	90,675
Oct 21, 2024	34.30	34.44	33.93	34.01	29.94	-1.25%	338,967
Oct 18, 2024	34.45	34.55	34.41	34.44	30.31	-0.20%	96,936
Oct 17, 2024	34.56	34.56	34.32	34.51	30.38	-0.98%	85,459
Oct 16, 2024	34.73	34.87	34.73	34.85	30.68	0.40%	102,433
Oct 15, 2024	34.60	34.77	34.51	34.71	30.55	0.17%	66,098
Oct 14, 2024	34.60	34.66	34.38	34.65	30.50	0.43%	94,028
Oct 11, 2024	34.25	34.50	34.25	34.50	30.37	0.44%	95,721
Oct 10, 2024	34.22	34.35	33.93	34.35	30.24	-1.41%	159,980
Oct 9, 2024	34.74	34.84	34.58	34.84	30.30	0.37%	106,682
Oct 8, 2024	34.60	34.73	34.47	34.71	30.18	0.35%	101,759
Oct 7, 2024	34.64	34.69	34.35	34.59	30.08	-0.46%	163,576
Oct 4, 2024	34.72	34.75	34.64	34.75	30.22	0.90%	97,027
Oct 3, 2024	34.48	34.60	34.28	34.44	29.95	-0.49%	131,239
Oct 2, 2024	34.54	34.64	34.33	34.61	30.10	0.09%	209,945
Oct 1, 2024	35.01	35.04	34.31	34.58	30.07	-6.87%	332,511
Sep 30, 2024	37.03	37.17	36.92	37.13	30.32	0.35%	374,252
Sep 27, 2024	37.13	37.13	36.94	37.00	30.22	0.08%	115,251
Sep 26, 2024	37.25	37.25	36.86	36.97	30.19	0.46%	88,887
Sep 25, 2024	37.25	37.25	36.79	36.80	30.05	-1.05%	181,794
Sep 24, 2024	37.20	37.24	36.96	37.19	30.37	0.27%	94,000
Sep 23, 2024	37.26	37.26	36.91	37.09	30.29	-0.11%	173,176
Sep 20, 2024	37.39	37.39	37.05	37.13	30.32	-0.70%	69,570
Sep 19, 2024	37.38	37.40	37.20	37.39	30.54	0.94%	40,993
Sep 18, 2024	36.72	37.24	36.56	37.04	30.25	0.95%	93,161
Sep 17, 2024	36.61	36.69	36.50	36.69	29.96	0.96%	58,516
Sep 16, 2024	36.17	36.38	36.11	36.34	29.68	0.66%	45,593
Sep 13, 2024	36.12	36.12	36.04	36.10	29.48	0.67%	42,616
Sep 12, 2024	35.74	35.88	35.61	35.86	29.29	0.70%	58,787
Sep 11, 2024	35.32	35.62	34.78	35.61	29.08	0.74%	64,545
Sep 10, 2024	35.31	35.35	34.90	35.35	28.87	0.20%	66,867
Sep 9, 2024	35.10	35.34	35.04	35.28	28.81	0.71%	78,673
Sep 6, 2024	35.43	35.66	34.89	35.03	28.61	-1.13%	160,719
Sep 5, 2024	35.60	35.67	35.30	35.43	28.94	-0.25%	115,076
Sep 4, 2024	35.33	35.71	35.25	35.52	29.01	0.25%	145,060
Sep 3, 2024	36.50	36.53	35.30	35.43	28.94	-12.11%	186,406
Aug 30, 2024	40.23	40.32	39.90	40.31	29.83	0.70%	333,175
Aug 29, 2024	39.97	40.05	39.76	40.03	29.62	0.68%	74,753
Aug 28, 2024	39.96	39.96	39.54	39.76	29.42	-0.35%	56,021
Aug 27, 2024	40.03	40.03	39.70	39.90	29.53	-0.32%	67,073