IWMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	29.87	30.41	29.87	30.37	30.37	1.06%	120,432
Dec 19, 2024	30.30	30.33	29.95	30.05	30.05	-0.99%	85,803
Dec 18, 2024	31.64	31.76	30.02	30.35	30.08	-3.96%	127,104
Dec 17, 2024	31.86	31.86	31.52	31.60	31.32	-0.78%	66,120
Dec 16, 2024	31.75	31.89	31.60	31.85	31.57	0.35%	120,700
Dec 13, 2024	31.86	31.86	31.53	31.74	31.46	-0.47%	96,002
Dec 12, 2024	32.27	32.27	31.82	31.89	31.61	-2.09%	66,304
Dec 11, 2024	32.48	32.59	32.42	32.57	31.96	0.80%	78,307
Dec 10, 2024	32.40	32.53	32.19	32.31	31.70	-0.28%	62,400
Dec 9, 2024	32.55	32.72	32.40	32.40	31.79	-0.18%	116,418
Dec 6, 2024	32.40	32.50	32.37	32.46	31.85	0.62%	89,835
Dec 5, 2024	32.58	32.58	32.21	32.26	31.65	-1.71%	95,026
Dec 4, 2024	32.70	32.83	32.58	32.82	32.20	0.43%	101,594
Dec 3, 2024	32.83	32.83	32.55	32.68	32.07	-0.49%	84,733
Dec 2, 2024	32.76	32.90	32.56	32.84	32.22	0.37%	132,728
Nov 29, 2024	32.60	32.78	32.60	32.72	32.11	0.37%	65,300
Nov 27, 2024	32.62	32.65	32.51	32.60	31.99	-0.70%	54,217
Nov 26, 2024	32.95	32.95	32.63	32.83	31.86	-0.36%	90,649
Nov 25, 2024	32.90	32.99	32.90	32.95	31.98	0.67%	98,437
Nov 22, 2024	32.60	32.78	32.60	32.73	31.76	0.52%	87,521
Nov 21, 2024	32.51	32.56	32.38	32.56	31.60	-0.34%	72,717
Nov 20, 2024	32.48	32.67	32.26	32.67	31.39	0.37%	75,308
Nov 19, 2024	32.14	32.55	32.06	32.55	31.28	0.53%	79,736
Nov 18, 2024	32.25	32.45	32.22	32.38	31.11	0.50%	110,360
Nov 15, 2024	32.65	32.65	32.10	32.22	30.96	-1.20%	149,998
Nov 14, 2024	33.17	33.17	32.49	32.61	31.34	-2.57%	97,563
Nov 13, 2024	33.86	33.90	33.41	33.47	31.75	-0.51%	80,861
Nov 12, 2024	34.06	34.20	33.52	33.64	31.92	-1.49%	95,617
Nov 11, 2024	33.96	34.15	33.96	34.15	32.40	0.77%	154,700
Nov 8, 2024	33.68	33.90	33.60	33.89	32.15	0.59%	107,250
Nov 7, 2024	33.62	33.81	33.52	33.69	31.96	-0.65%	99,400
Nov 6, 2024	33.88	33.95	33.81	33.91	31.86	1.86%	141,500
Nov 5, 2024	33.04	33.35	33.04	33.29	31.28	0.51%	65,555
Nov 4, 2024	32.84	33.17	32.82	33.12	31.12	0.61%	132,440
Nov 1, 2024	32.81	32.99	32.81	32.92	30.93	0.58%	77,038
Oct 31, 2024	33.14	33.23	32.71	32.73	30.75	-2.33%	89,279
Oct 30, 2024	33.48	33.68	33.43	33.51	31.19	0.06%	78,400
Oct 29, 2024	33.40	33.53	33.26	33.49	31.17	-0.12%	99,566
Oct 28, 2024	33.64	33.64	33.51	33.53	31.20	0.36%	118,500
Oct 25, 2024	33.55	33.63	33.36	33.41	31.09	-0.21%	103,076
Oct 24, 2024	33.45	33.51	33.29	33.48	31.16	-0.39%	68,200
Oct 23, 2024	33.75	33.82	33.37	33.61	31.28	-0.94%	135,734
Oct 22, 2024	34.00	34.00	33.78	33.93	31.58	-0.24%	90,675
Oct 21, 2024	34.30	34.44	33.93	34.01	31.65	-1.25%	339,000
Oct 18, 2024	34.45	34.55	34.41	34.44	32.05	-0.20%	96,936
Oct 17, 2024	34.56	34.56	34.32	34.51	32.12	-0.98%	85,459
Oct 16, 2024	34.73	34.87	34.73	34.85	32.11	0.40%	102,433
Oct 15, 2024	34.60	34.77	34.51	34.71	31.98	0.17%	66,098
Oct 14, 2024	34.60	34.66	34.38	34.65	31.93	0.43%	94,028
Oct 11, 2024	34.25	34.50	34.25	34.50	31.79	0.44%	95,721
Oct 10, 2024	34.22	34.35	33.93	34.35	31.65	-1.41%	160,000
Oct 9, 2024	34.74	34.84	34.58	34.84	31.72	0.37%	106,682
Oct 8, 2024	34.60	34.73	34.47	34.71	31.60	0.35%	101,759
Oct 7, 2024	34.64	34.69	34.35	34.59	31.49	-0.46%	163,576
Oct 4, 2024	34.72	34.75	34.64	34.75	31.63	0.90%	97,027
Oct 3, 2024	34.48	34.60	34.28	34.44	31.35	-0.49%	131,239
Oct 2, 2024	34.54	34.64	34.33	34.61	31.51	0.09%	209,945
Oct 1, 2024	35.01	35.04	34.31	34.58	31.48	-6.87%	332,511
Sep 30, 2024	37.03	37.17	36.92	37.13	31.76	0.35%	374,252
Sep 27, 2024	37.13	37.13	36.94	37.00	31.65	0.08%	115,300
Sep 26, 2024	37.25	37.25	36.86	36.97	31.63	0.46%	88,887
Sep 25, 2024	37.25	37.25	36.79	36.80	31.48	-1.05%	181,794
Sep 24, 2024	37.20	37.24	36.96	37.19	31.81	0.27%	94,000
Sep 23, 2024	37.26	37.26	36.91	37.09	31.73	-0.11%	173,200
Sep 20, 2024	37.39	37.39	37.05	37.13	31.76	-0.70%	69,600
Sep 19, 2024	37.38	37.40	37.20	37.39	31.98	0.94%	40,993
Sep 18, 2024	36.72	37.24	36.56	37.04	31.69	0.95%	93,161
Sep 17, 2024	36.61	36.69	36.50	36.69	31.39	0.96%	58,516
Sep 16, 2024	36.17	36.38	36.11	36.34	31.09	0.66%	45,593
Sep 13, 2024	36.12	36.12	36.04	36.10	30.88	0.67%	42,616
Sep 12, 2024	35.74	35.88	35.61	35.86	30.68	0.70%	58,787
Sep 11, 2024	35.32	35.62	34.78	35.61	30.46	0.74%	64,545
Sep 10, 2024	35.31	35.35	34.90	35.35	30.24	0.20%	66,900
Sep 9, 2024	35.10	35.34	35.04	35.28	30.18	0.71%	78,700
Sep 6, 2024	35.43	35.66	34.89	35.03	29.97	-1.13%	160,719
Sep 5, 2024	35.60	35.67	35.30	35.43	30.31	-0.25%	115,100
Sep 4, 2024	35.33	35.71	35.25	35.52	30.39	0.25%	145,300
Sep 3, 2024	36.50	36.53	35.30	35.43	30.31	-12.11%	186,406
Aug 30, 2024	40.23	40.32	39.90	40.31	31.34	0.70%	333,200
Aug 29, 2024	39.97	40.05	39.76	40.03	31.12	0.68%	74,753
Aug 28, 2024	39.96	39.96	39.53	39.76	30.91	-0.35%	56,021
Aug 27, 2024	40.03	40.03	39.70	39.90	31.02	-0.32%	67,100
Aug 26, 2024	39.96	40.17	39.96	40.03	31.12	0.70%	60,720
Aug 23, 2024	39.62	39.92	39.62	39.75	30.91	0.71%	95,000
Aug 22, 2024	39.78	39.78	39.35	39.47	30.69	-0.58%	65,360
Aug 21, 2024	39.68	39.74	39.50	39.70	30.87	0.48%	40,925
Aug 20, 2024	39.75	39.81	39.35	39.51	30.72	-0.73%	52,738
Aug 19, 2024	39.54	39.81	39.54	39.80	30.95	0.51%	52,895
Aug 16, 2024	39.38	39.61	39.31	39.60	30.79	0.53%	40,500
Aug 15, 2024	39.24	39.40	39.24	39.39	30.63	0.92%	40,971
Aug 14, 2024	39.00	39.20	38.80	39.03	30.35	0.18%	36,588
Aug 13, 2024	38.67	39.00	38.67	38.96	30.29	0.80%	29,148
Aug 12, 2024	38.94	38.94	38.45	38.65	30.05	-0.46%	55,300
Aug 9, 2024	38.64	38.86	38.56	38.83	30.19	0.52%	46,828
Aug 8, 2024	38.39	38.69	38.39	38.63	30.04	1.23%	44,031
Aug 7, 2024	38.87	38.87	38.10	38.16	29.67	-0.63%	89,669
Aug 6, 2024	37.90	38.46	37.84	38.40	29.86	1.05%	227,612
Aug 5, 2024	36.77	38.24	36.50	38.00	29.55	-2.11%	322,405
Aug 2, 2024	38.61	39.13	38.44	38.82	30.18	-3.50%	331,928
Aug 1, 2024	40.50	41.33	39.67	40.23	31.28	-1.61%	187,846