IWMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	29.61	29.61	28.59	28.59	28.59	-3.05%	140,218
Feb 20, 2025	29.72	29.72	29.30	29.49	29.49	-1.47%	108,094
Feb 19, 2025	29.93	30.05	29.81	29.93	29.66	-0.23%	86,502
Feb 18, 2025	29.99	30.01	29.88	30.00	29.73	0.50%	82,054
Feb 14, 2025	29.84	29.90	29.78	29.85	29.58	0.20%	80,974
Feb 13, 2025	29.64	29.79	29.62	29.79	29.52	-0.30%	64,031
Feb 12, 2025	29.77	29.96	29.59	29.88	29.32	-0.27%	136,774
Feb 11, 2025	29.99	30.10	29.90	29.96	29.40	-0.39%	65,680
Feb 10, 2025	30.01	30.11	29.92	30.08	29.51	0.60%	89,784
Feb 7, 2025	30.17	30.29	29.83	29.90	29.34	-0.60%	89,841
Feb 6, 2025	30.18	30.24	29.93	30.08	29.51	-1.18%	60,382
Feb 5, 2025	30.39	30.44	30.30	30.44	29.57	0.86%	55,704
Feb 4, 2025	29.84	30.21	29.84	30.18	29.32	0.94%	65,629
Feb 3, 2025	29.46	30.11	29.30	29.90	29.05	-0.76%	122,028
Jan 31, 2025	30.34	30.58	30.02	30.13	29.27	-0.46%	184,675
Jan 30, 2025	30.19	30.36	30.19	30.27	29.40	0.13%	131,596
Jan 29, 2025	30.28	30.34	30.00	30.23	29.27	-0.03%	129,874
Jan 28, 2025	30.16	30.31	30.00	30.24	29.28	0.40%	81,056
Jan 27, 2025	30.31	30.56	30.00	30.12	29.16	-1.02%	109,374
Jan 24, 2025	30.49	30.62	30.38	30.43	29.46	-0.07%	71,204
Jan 23, 2025	30.17	30.50	30.11	30.45	29.48	-0.62%	51,504
Jan 22, 2025	30.80	30.81	30.55	30.64	29.37	-0.68%	76,824
Jan 21, 2025	30.38	30.85	30.38	30.85	29.57	2.12%	98,899
Jan 17, 2025	30.25	30.25	30.07	30.21	28.96	0.67%	65,173
Jan 16, 2025	30.02	30.08	29.82	30.01	28.77	-0.83%	41,571
Jan 15, 2025	30.21	30.26	30.15	30.26	28.73	1.68%	98,884
Jan 14, 2025	29.64	29.79	29.58	29.76	28.25	0.88%	61,293
Jan 13, 2025	29.03	29.50	29.01	29.50	28.00	0.48%	71,360
Jan 10, 2025	29.54	29.54	29.10	29.36	27.87	-1.44%	146,895
Jan 8, 2025	29.72	29.89	29.45	29.79	28.28	-1.13%	61,579
Jan 7, 2025	30.45	30.51	29.98	30.13	28.32	-0.72%	91,280
Jan 6, 2025	30.32	30.46	30.28	30.35	28.52	0.26%	107,011
Jan 3, 2025	30.10	30.27	30.08	30.27	28.45	0.80%	68,295
Jan 2, 2025	30.08	30.13	29.82	30.03	28.22	0.57%	84,096
Dec 31, 2024	29.95	30.00	29.78	29.86	28.06	-0.86%	156,437
Dec 30, 2024	30.02	30.24	29.70	30.12	28.02	-0.17%	132,494
Dec 27, 2024	30.40	30.58	29.90	30.17	28.07	-1.44%	97,551
Dec 26, 2024	30.35	30.63	30.22	30.61	28.48	-0.20%	93,335
Dec 24, 2024	30.56	30.68	30.44	30.67	28.29	0.85%	62,936
Dec 23, 2024	30.37	30.47	30.17	30.41	28.05	0.13%	104,700
Dec 20, 2024	29.87	30.41	29.87	30.37	28.02	1.06%	122,443
Dec 19, 2024	30.30	30.33	29.95	30.05	27.72	-0.99%	85,803
Dec 18, 2024	31.64	31.76	30.02	30.35	27.75	-3.96%	127,104
Dec 17, 2024	31.86	31.86	31.52	31.60	28.89	-0.78%	66,120
Dec 16, 2024	31.75	31.89	31.60	31.85	29.12	0.35%	120,699
Dec 13, 2024	31.86	31.86	31.53	31.74	29.02	-0.47%	96,002
Dec 12, 2024	32.27	32.27	31.82	31.89	29.16	-2.09%	66,304
Dec 11, 2024	32.48	32.59	32.43	32.57	29.48	0.80%	78,307
Dec 10, 2024	32.40	32.53	32.19	32.31	29.24	-0.28%	62,384
Dec 9, 2024	32.55	32.72	32.40	32.40	29.33	-0.18%	116,418
Dec 6, 2024	32.40	32.50	32.37	32.46	29.38	0.62%	89,835
Dec 5, 2024	32.58	32.58	32.21	32.26	29.20	-1.71%	95,026
Dec 4, 2024	32.70	32.83	32.58	32.82	29.47	0.43%	101,594
Dec 3, 2024	32.83	32.83	32.55	32.68	29.34	-0.49%	84,733
Dec 2, 2024	32.76	32.90	32.56	32.84	29.49	0.37%	132,728
Nov 29, 2024	32.60	32.78	32.60	32.72	29.38	0.37%	65,119
Nov 27, 2024	32.62	32.65	32.51	32.60	29.27	-0.70%	54,217
Nov 26, 2024	32.95	32.95	32.63	32.83	29.16	-0.36%	90,649
Nov 25, 2024	32.90	32.99	32.90	32.95	29.26	0.67%	98,437
Nov 22, 2024	32.60	32.78	32.60	32.73	29.07	0.52%	87,521
Nov 21, 2024	32.51	32.56	32.38	32.56	28.92	-0.34%	72,717
Nov 20, 2024	32.48	32.67	32.26	32.67	28.73	0.37%	75,308
Nov 19, 2024	32.14	32.55	32.06	32.55	28.63	0.53%	79,736
Nov 18, 2024	32.25	32.45	32.22	32.38	28.48	0.50%	110,360
Nov 15, 2024	32.65	32.65	32.11	32.22	28.34	-1.20%	149,998
Nov 14, 2024	33.17	33.17	32.49	32.61	28.68	-2.57%	97,563
Nov 13, 2024	33.86	33.90	33.41	33.47	29.06	-0.51%	80,861
Nov 12, 2024	34.06	34.20	33.52	33.64	29.20	-1.49%	95,617
Nov 11, 2024	33.96	34.15	33.96	34.15	29.65	0.77%	154,650
Nov 8, 2024	33.68	33.90	33.60	33.89	29.42	0.59%	107,250
Nov 7, 2024	33.62	33.81	33.52	33.69	29.25	-0.65%	99,377
Nov 6, 2024	33.88	33.95	33.81	33.91	29.15	1.86%	141,458
Nov 5, 2024	33.04	33.35	33.04	33.29	28.62	0.51%	65,555
Nov 4, 2024	32.84	33.17	32.82	33.12	28.48	0.61%	132,440
Nov 1, 2024	32.81	32.99	32.81	32.92	28.30	0.58%	77,038
Oct 31, 2024	33.14	33.23	32.71	32.73	28.14	-2.33%	89,279
Oct 30, 2024	33.48	33.68	33.43	33.51	28.53	0.06%	78,350
Oct 29, 2024	33.40	33.53	33.26	33.49	28.52	-0.12%	99,566
Oct 28, 2024	33.64	33.64	33.51	33.53	28.55	0.36%	118,460
Oct 25, 2024	33.55	33.63	33.36	33.41	28.45	-0.21%	103,076
Oct 24, 2024	33.45	33.51	33.29	33.48	28.51	-0.39%	68,157
Oct 23, 2024	33.75	33.82	33.37	33.61	28.36	-0.94%	135,734
Oct 22, 2024	34.00	34.00	33.78	33.93	28.63	-0.24%	90,675
Oct 21, 2024	34.30	34.44	33.93	34.01	28.70	-1.25%	338,967
Oct 18, 2024	34.45	34.55	34.41	34.44	29.06	-0.20%	96,936
Oct 17, 2024	34.56	34.56	34.32	34.51	29.12	-0.98%	85,459
Oct 16, 2024	34.73	34.87	34.73	34.85	29.11	0.40%	102,433
Oct 15, 2024	34.60	34.77	34.51	34.71	29.00	0.17%	66,098
Oct 14, 2024	34.60	34.66	34.38	34.65	28.95	0.43%	94,028
Oct 11, 2024	34.25	34.50	34.25	34.50	28.82	0.44%	95,721
Oct 10, 2024	34.22	34.35	33.93	34.35	28.70	-1.41%	159,980
Oct 9, 2024	34.74	34.84	34.58	34.84	28.75	0.37%	106,682
Oct 8, 2024	34.60	34.73	34.47	34.71	28.65	0.35%	101,759
Oct 7, 2024	34.64	34.69	34.35	34.59	28.55	-0.46%	163,576
Oct 4, 2024	34.72	34.75	34.64	34.75	28.68	0.90%	97,027
Oct 3, 2024	34.48	34.60	34.28	34.44	28.42	-0.49%	131,239
Oct 2, 2024	34.54	34.64	34.33	34.61	28.56	0.09%	209,945
Oct 1, 2024	35.01	35.04	34.31	34.58	28.54	-6.87%	332,511
Sep 30, 2024	37.03	37.17	36.92	37.13	28.78	0.35%	374,252
Sep 27, 2024	37.13	37.13	36.94	37.00	28.68	0.08%	115,251