IWMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	20.49	20.68	20.49	20.67	20.67	0.68%	71,138
Jan 13, 2026	20.54	20.62	20.49	20.53	20.53	-	52,805
Jan 12, 2026	20.42	20.55	20.37	20.53	20.53	0.20%	75,231
Jan 9, 2026	20.41	20.60	20.37	20.49	20.49	0.64%	152,970
Jan 8, 2026	20.16	20.43	20.16	20.36	20.36	0.34%	65,538
Jan 7, 2026	20.34	20.37	20.21	20.29	20.17	-0.34%	108,362
Jan 6, 2026	20.17	20.36	20.05	20.36	20.24	1.24%	146,898
Jan 5, 2026	19.90	20.19	19.90	20.11	19.99	1.26%	141,715
Jan 2, 2026	19.74	19.89	19.69	19.86	19.74	0.81%	188,423
Dec 31, 2025	19.82	19.85	19.70	19.70	19.59	-1.45%	167,251
Dec 30, 2025	20.07	20.08	19.95	19.99	19.76	-0.35%	154,288
Dec 29, 2025	20.08	20.18	20.04	20.06	19.83	-0.45%	129,308
Dec 26, 2025	20.25	20.25	20.12	20.15	19.92	-0.59%	162,245
Dec 24, 2025	20.24	20.27	20.19	20.27	20.04	-0.44%	56,858
Dec 23, 2025	20.40	20.41	20.32	20.36	20.01	-0.29%	67,781
Dec 22, 2025	20.29	20.56	20.29	20.42	20.07	0.84%	84,921
Dec 19, 2025	20.15	20.32	20.15	20.25	19.90	0.55%	127,861
Dec 18, 2025	20.19	20.35	20.14	20.14	19.79	-0.10%	45,028
Dec 17, 2025	20.38	20.52	20.14	20.16	19.69	-1.27%	142,345
Dec 16, 2025	20.50	20.50	20.30	20.42	19.95	-0.29%	66,304
Dec 15, 2025	20.57	20.67	20.48	20.48	20.01	-0.58%	479,393
Dec 12, 2025	20.83	20.87	20.55	20.60	20.12	-1.06%	82,142
Dec 11, 2025	20.64	20.84	20.64	20.82	20.34	0.14%	83,702
Dec 10, 2025	20.58	20.82	20.55	20.79	20.19	1.07%	145,679
Dec 9, 2025	20.52	20.60	20.51	20.57	19.98	0.10%	55,456
Dec 8, 2025	20.48	20.55	20.48	20.55	19.96	0.39%	86,016
Dec 5, 2025	20.45	20.56	20.43	20.47	19.88	-0.05%	151,536
Dec 4, 2025	20.40	20.50	20.32	20.48	19.89	-0.34%	85,468
Dec 3, 2025	20.44	20.57	20.43	20.55	19.81	0.59%	99,137
Dec 2, 2025	20.49	20.49	20.41	20.43	19.69	0.20%	83,784
Dec 1, 2025	20.42	20.56	20.38	20.39	19.65	-1.07%	106,456
Nov 28, 2025	20.54	20.62	20.51	20.61	19.87	0.39%	68,024
Nov 26, 2025	20.41	20.59	20.41	20.53	19.79	-0.82%	82,061
Nov 25, 2025	20.55	20.73	20.55	20.70	19.67	0.68%	100,713
Nov 24, 2025	20.35	20.59	20.35	20.56	19.54	1.28%	122,297
Nov 21, 2025	20.24	20.41	20.23	20.30	19.29	0.74%	243,182
Nov 20, 2025	20.74	20.74	20.15	20.15	19.15	-2.23%	124,483
Nov 19, 2025	20.56	20.75	20.54	20.61	19.44	1.13%	158,050
Nov 18, 2025	20.31	20.60	20.31	20.38	19.22	-0.20%	165,219
Nov 17, 2025	20.67	20.84	20.36	20.42	19.26	-1.16%	232,713
Nov 14, 2025	20.41	20.80	20.41	20.66	19.49	0.05%	190,313
Nov 13, 2025	21.12	21.17	20.57	20.65	19.48	-3.55%	360,274
Nov 12, 2025	21.42	21.50	21.38	21.41	20.04	0.05%	84,586
Nov 11, 2025	21.31	21.44	21.26	21.40	20.03	0.42%	82,867
Nov 10, 2025	21.30	21.35	21.28	21.31	19.94	0.61%	133,030
Nov 7, 2025	20.89	21.19	20.71	21.18	19.82	0.76%	256,531
Nov 6, 2025	21.34	21.41	21.01	21.02	19.67	-2.32%	162,822
Nov 5, 2025	21.40	21.56	21.39	21.52	19.99	0.51%	146,658
Nov 4, 2025	21.49	21.68	21.39	21.41	19.88	-1.47%	173,050
Nov 3, 2025	21.63	21.75	21.48	21.73	20.18	-0.18%	323,546