Skip to main content
Defiance R2000 Enhanced Options Income ETF (IWMY)
NYSEARCA: IWMY · Real-Time Price · USD
25.82
0.00 (0.00%)
At close: Mar 31, 2025, 4:00 PM
25.77
-0.05 (-0.19%)
After-hours: Mar 31, 2025, 6:20 PM EDT

IWMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202525.5025.8825.2425.8225.82-100,124
Mar 28, 202526.3226.3225.6725.8225.82-1.86%129,492
Mar 27, 202526.3926.4126.1426.3126.31-1.24%51,700
Mar 26, 202526.9426.9726.5126.6426.32-0.82%80,894
Mar 25, 202527.0027.0026.7926.8626.54-0.40%44,742
Mar 24, 202527.0127.0126.9226.9726.650.75%75,758
Mar 21, 202526.6726.8026.4526.7726.45-0.22%55,237
Mar 20, 202526.7527.0126.6826.8326.51-1.40%29,077
Mar 19, 202526.9327.2226.9027.2126.561.19%85,423
Mar 18, 202527.0027.0026.7626.8926.25-0.52%36,831
Mar 17, 202526.8227.0326.7927.0326.390.97%63,423
Mar 14, 202526.7626.8126.6126.7726.130.94%76,871
Mar 13, 202526.8726.8826.3726.5225.89-1.92%53,023
Mar 12, 202527.0627.2426.9027.0426.080.45%117,887
Mar 11, 202526.8427.0326.6226.9225.960.60%45,344
Mar 10, 202527.0827.2626.5326.7625.81-2.30%97,716
Mar 7, 202527.1027.4526.8127.3926.410.96%80,889
Mar 6, 202527.1827.3926.9727.1326.16-2.02%45,202
Mar 5, 202527.4727.7327.3027.6926.430.98%54,752
Mar 4, 202527.2527.7826.9727.4226.17-0.65%145,583
Mar 3, 202528.3028.4127.4227.6026.34-2.34%98,262
Feb 28, 202527.8928.3027.8528.2626.970.93%76,847
Feb 27, 202528.4728.4728.0028.0026.72-2.41%75,475
Feb 26, 202528.5528.6928.5228.6927.130.74%46,341
Feb 25, 202528.5428.6328.2628.4826.93-0.25%96,351
Feb 24, 202528.8028.8028.4028.5527.00-0.14%86,512
Feb 21, 202529.6129.6128.5928.5927.04-3.05%140,218
Feb 20, 202529.7229.7229.3029.4927.89-1.47%108,094
Feb 19, 202529.9330.0529.8129.9328.05-0.23%86,502
Feb 18, 202529.9930.0129.8830.0028.110.50%82,054
Feb 14, 202529.8429.9029.7829.8527.970.20%80,974
Feb 13, 202529.6429.7929.6229.7927.92-0.30%64,031
Feb 12, 202529.7729.9629.5929.8827.72-0.27%136,774
Feb 11, 202529.9930.1029.9029.9627.80-0.39%65,680
Feb 10, 202530.0130.1129.9230.0827.910.60%89,784
Feb 7, 202530.1730.2929.8329.9027.74-0.60%89,841
Feb 6, 202530.1830.2429.9330.0827.91-1.18%60,382
Feb 5, 202530.3930.4430.3030.4427.960.86%55,704
Feb 4, 202529.8430.2129.8430.1827.720.94%65,629
Feb 3, 202529.4630.1129.3029.9027.47-0.76%122,028
Jan 31, 202530.3430.5830.0230.1327.68-0.46%184,675
Jan 30, 202530.1930.3630.1930.2727.810.13%131,596
Jan 29, 202530.2830.3430.0030.2327.68-0.03%129,874
Jan 28, 202530.1630.3130.0030.2427.680.40%81,056
Jan 27, 202530.3130.5630.0030.1227.57-1.02%109,374
Jan 24, 202530.4930.6230.3830.4327.86-0.07%71,204
Jan 23, 202530.1730.5030.1130.4527.88-0.62%51,504
Jan 22, 202530.8030.8130.5530.6427.78-0.68%76,824
Jan 21, 202530.3830.8530.3830.8527.972.12%98,899
Jan 17, 202530.2530.2530.0730.2127.390.67%65,173