IWMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	20.16	20.36	19.93	20.17	20.17	0.15%	79,248
Feb 2, 2026	19.90	20.29	19.89	20.14	20.14	0.70%	117,162
Jan 30, 2026	20.15	20.24	19.90	20.00	20.00	-1.23%	125,925
Jan 29, 2026	20.28	20.37	19.99	20.25	20.25	-0.69%	103,130
Jan 28, 2026	20.50	20.55	20.34	20.39	20.27	-0.29%	111,387
Jan 27, 2026	20.42	20.48	20.37	20.45	20.33	0.15%	102,783
Jan 26, 2026	20.48	20.59	20.40	20.42	20.30	-0.28%	84,722
Jan 23, 2026	20.79	20.81	20.46	20.48	20.36	-1.74%	84,691
Jan 22, 2026	20.85	20.98	20.84	20.84	20.72	0.05%	88,983
Jan 21, 2026	20.60	20.89	20.51	20.83	20.59	1.71%	86,028
Jan 20, 2026	20.35	20.64	20.35	20.48	20.25	-0.92%	62,790
Jan 16, 2026	20.68	20.78	20.64	20.67	20.43	0.05%	91,501
Jan 15, 2026	20.63	20.79	20.58	20.66	20.42	-0.05%	182,740
Jan 14, 2026	20.49	20.68	20.49	20.67	20.32	0.68%	71,188
Jan 13, 2026	20.54	20.62	20.49	20.53	20.18	-	52,868
Jan 12, 2026	20.42	20.55	20.37	20.53	20.18	0.20%	77,367
Jan 9, 2026	20.41	20.60	20.37	20.49	20.14	0.64%	153,279
Jan 8, 2026	20.16	20.43	20.16	20.36	20.01	0.34%	65,538
Jan 7, 2026	20.34	20.37	20.21	20.29	19.83	-0.34%	108,362
Jan 6, 2026	20.17	20.36	20.05	20.36	19.89	1.24%	146,898
Jan 5, 2026	19.90	20.19	19.90	20.11	19.65	1.26%	141,715
Jan 2, 2026	19.74	19.89	19.69	19.86	19.41	0.81%	188,423
Dec 31, 2025	19.82	19.85	19.70	19.70	19.25	-1.45%	167,251
Dec 30, 2025	20.07	20.08	19.95	19.99	19.42	-0.35%	154,288
Dec 29, 2025	20.08	20.18	20.04	20.06	19.49	-0.45%	129,308
Dec 26, 2025	20.25	20.25	20.12	20.15	19.57	-0.59%	162,245
Dec 24, 2025	20.24	20.27	20.19	20.27	19.69	-0.44%	56,858
Dec 23, 2025	20.40	20.41	20.32	20.36	19.66	-0.29%	67,781
Dec 22, 2025	20.29	20.56	20.29	20.42	19.72	0.84%	84,921
Dec 19, 2025	20.15	20.32	20.15	20.25	19.56	0.55%	127,861
Dec 18, 2025	20.19	20.35	20.14	20.14	19.45	-0.10%	45,028
Dec 17, 2025	20.38	20.52	20.14	20.16	19.36	-1.27%	142,345
Dec 16, 2025	20.50	20.50	20.30	20.42	19.61	-0.29%	66,304
Dec 15, 2025	20.57	20.67	20.48	20.48	19.66	-0.58%	479,393
Dec 12, 2025	20.83	20.87	20.55	20.60	19.78	-1.06%	82,142
Dec 11, 2025	20.64	20.84	20.64	20.82	19.99	0.14%	83,702
Dec 10, 2025	20.58	20.82	20.55	20.79	19.85	1.07%	145,679
Dec 9, 2025	20.52	20.60	20.51	20.57	19.64	0.10%	55,456
Dec 8, 2025	20.48	20.55	20.48	20.55	19.62	0.39%	86,016
Dec 5, 2025	20.45	20.56	20.43	20.47	19.54	-0.05%	151,536
Dec 4, 2025	20.40	20.50	20.32	20.48	19.55	-0.34%	85,468
Dec 3, 2025	20.44	20.57	20.43	20.55	19.47	0.59%	99,137
Dec 2, 2025	20.49	20.49	20.41	20.43	19.35	0.20%	83,784
Dec 1, 2025	20.42	20.56	20.38	20.39	19.32	-1.07%	106,456
Nov 28, 2025	20.54	20.62	20.51	20.61	19.52	0.39%	68,024
Nov 26, 2025	20.41	20.59	20.41	20.53	19.45	-0.82%	82,061
Nov 25, 2025	20.55	20.73	20.55	20.70	19.34	0.68%	100,713
Nov 24, 2025	20.35	20.59	20.35	20.56	19.21	1.28%	122,297
Nov 21, 2025	20.24	20.41	20.23	20.30	18.96	0.74%	243,182
Nov 20, 2025	20.74	20.74	20.15	20.15	18.82	-2.23%	124,483