IWMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	18.49	18.49	18.33	18.34	-	-0.81%	42,576
Aug 28, 2026	18.72	18.74	18.49	18.49	18.49	-1.32%	82,749
Aug 27, 2026	18.75	18.77	18.68	18.74	18.74	0.12%	30,981
Aug 26, 2026	18.75	18.84	18.75	18.83	18.72	-0.08%	25,664
Aug 25, 2026	18.80	18.84	18.79	18.84	18.73	0.48%	70,596
Aug 24, 2026	18.81	18.83	18.73	18.75	18.64	-0.66%	76,505
Aug 21, 2026	18.90	18.90	18.80	18.88	18.77	0.72%	54,590
Aug 20, 2026	18.89	18.90	18.72	18.74	18.63	-1.27%	92,927
Aug 19, 2026	19.26	19.26	19.08	19.09	18.87	0.26%	36,802
Aug 18, 2026	19.24	19.24	19.02	19.04	18.82	-1.09%	61,029
Aug 17, 2026	19.22	19.27	19.20	19.25	19.03	-0.16%	41,737
Aug 14, 2026	19.25	19.31	19.21	19.28	19.06	0.10%	26,481
Aug 13, 2026	19.28	19.32	19.21	19.26	19.04	0.24%	25,284
Aug 12, 2026	19.35	19.35	19.25	19.33	18.99	0.39%	22,556
Aug 11, 2026	19.24	19.31	19.23	19.25	18.92	0.26%	22,291
Aug 10, 2026	19.21	19.28	19.19	19.20	18.87	-0.49%	28,411
Aug 7, 2026	19.23	19.33	19.21	19.30	18.96	0.85%	22,388
Aug 6, 2026	19.20	19.27	19.13	19.13	18.80	-0.42%	13,367
Aug 5, 2026	19.43	19.45	19.33	19.33	18.88	-0.39%	17,675
Aug 4, 2026	19.12	19.44	19.12	19.40	18.96	1.63%	21,447
Aug 3, 2026	18.82	19.10	18.82	19.09	18.65	1.69%	34,097
Jul 31, 2026	18.97	18.97	18.58	18.77	18.34	-0.41%	37,926
Jul 30, 2026	18.83	18.86	18.66	18.85	18.42	1.23%	36,441
Jul 29, 2026	18.99	19.01	18.71	18.73	18.20	-1.58%	36,023
Jul 28, 2026	18.97	19.04	18.87	19.03	18.49	0.16%	44,328
Jul 27, 2026	19.03	19.17	18.93	19.00	18.46	0.49%	33,625
Jul 24, 2026	19.00	19.05	18.88	18.91	18.37	-0.16%	34,279
Jul 23, 2026	18.86	19.00	18.85	18.94	18.40	-0.53%	29,431
Jul 22, 2026	19.18	19.30	19.12	19.15	18.49	-0.73%	27,677
Jul 21, 2026	19.11	19.32	19.11	19.29	18.63	1.31%	27,756
Jul 20, 2026	19.18	19.22	19.04	19.04	18.39	-0.47%	28,063
Jul 17, 2026	19.08	19.24	19.02	19.13	18.48	-0.57%	48,483
Jul 16, 2026	19.21	19.30	19.17	19.24	18.58	0.11%	53,272
Jul 15, 2026	19.30	19.39	19.28	19.33	18.56	0.27%	56,960
Jul 14, 2026	19.35	19.39	19.25	19.28	18.51	0.26%	17,969
Jul 13, 2026	19.29	19.37	19.18	19.23	18.46	-0.63%	48,309
Jul 10, 2026	19.50	19.50	19.25	19.35	18.58	-0.51%	36,579
Jul 9, 2026	19.29	19.47	19.29	19.45	18.68	1.21%	40,928
Jul 8, 2026	19.41	19.41	19.15	19.33	18.45	-0.82%	63,141
Jul 7, 2026	19.63	19.65	19.43	19.49	18.61	-0.72%	27,021
Jul 6, 2026	19.53	19.74	19.53	19.63	18.74	0.16%	43,495
Jul 2, 2026	19.75	19.84	19.41	19.60	18.71	-0.49%	42,329
Jul 1, 2026	19.83	19.97	19.76	19.81	18.80	-0.20%	27,406
Jun 30, 2026	19.77	19.88	19.69	19.85	18.84	0.40%	44,415
Jun 29, 2026	19.63	19.77	19.51	19.77	18.76	0.46%	62,869
Jun 26, 2026	19.67	19.80	19.56	19.68	18.68	-0.56%	82,499
Jun 25, 2026	19.75	19.95	19.66	19.79	18.78	0.83%	49,164
Jun 24, 2026	19.71	19.94	19.67	19.74	18.63	0.15%	30,166
Jun 23, 2026	19.53	19.82	19.50	19.71	18.60	-0.81%	55,650
Jun 22, 2026	19.80	19.95	19.77	19.87	18.75	0.81%	57,665