IWMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	16.89	16.94	16.89	16.93	16.93	0.39%	39,907
Oct 8, 2026	16.77	16.88	16.69	16.86	16.86	-0.01%	86,528
Oct 7, 2026	16.95	17.04	16.93	16.96	16.86	-1.17%	104,818
Oct 6, 2026	17.34	17.34	17.15	17.16	17.06	-0.64%	66,981
Oct 5, 2026	17.19	17.33	17.12	17.27	17.17	0.52%	40,633
Oct 2, 2026	17.25	17.31	17.16	17.18	17.08	0.47%	60,435
Oct 1, 2026	17.05	17.15	16.93	17.10	17.00	0.23%	52,613
Sep 30, 2026	17.28	17.28	17.16	17.16	16.96	-0.06%	66,851
Sep 29, 2026	17.25	17.25	17.09	17.17	16.97	-0.46%	47,838
Sep 28, 2026	17.21	17.32	17.14	17.25	17.05	-0.23%	97,538
Sep 25, 2026	17.29	17.36	17.23	17.29	17.09	0.06%	98,591
Sep 24, 2026	17.28	17.29	17.13	17.28	17.08	0.07%	40,377
Sep 23, 2026	17.57	17.61	17.37	17.37	17.07	-1.92%	94,426
Sep 22, 2026	17.74	17.79	17.65	17.71	17.40	0.57%	38,542
Sep 21, 2026	17.63	17.67	17.60	17.61	17.30	0.28%	72,348
Sep 18, 2026	17.58	17.58	17.48	17.56	17.25	-0.40%	61,208
Sep 17, 2026	17.79	17.79	17.63	17.63	17.32	0.41%	52,418
Sep 16, 2026	17.69	17.81	17.50	17.66	17.25	-0.23%	91,626
Sep 15, 2026	17.77	17.77	17.67	17.70	17.29	-0.56%	55,198
Sep 14, 2026	17.73	17.90	17.73	17.80	17.39	-0.31%	74,818
Sep 11, 2026	18.05	18.05	17.86	17.86	17.44	0.14%	49,369
Sep 10, 2026	17.89	17.90	17.79	17.83	17.42	-0.75%	44,844
Sep 9, 2026	18.22	18.28	18.07	18.07	17.55	-1.26%	61,165
Sep 8, 2026	18.27	18.38	18.27	18.30	17.77	-0.38%	33,065
Sep 4, 2026	18.21	18.38	18.21	18.37	17.84	0.22%	47,145
Sep 3, 2026	18.40	18.40	18.29	18.33	17.80	0.30%	45,575
Sep 2, 2026	18.23	18.41	18.23	18.38	17.75	0.77%	230,683
Sep 1, 2026	18.33	18.35	18.20	18.24	17.61	-1.03%	92,220
Aug 31, 2026	18.49	18.49	18.33	18.43	17.80	-0.32%	62,400
Aug 28, 2026	18.72	18.74	18.49	18.49	17.86	-1.32%	82,865
Aug 27, 2026	18.75	18.77	18.68	18.74	18.09	0.12%	30,981
Aug 26, 2026	18.75	18.84	18.75	18.83	18.07	-0.08%	25,664
Aug 25, 2026	18.80	18.84	18.79	18.84	18.09	0.48%	70,596
Aug 24, 2026	18.81	18.83	18.73	18.75	18.00	-0.66%	76,505
Aug 21, 2026	18.90	18.90	18.80	18.88	18.12	0.72%	54,590
Aug 20, 2026	18.89	18.90	18.72	18.74	17.99	-1.27%	92,927
Aug 19, 2026	19.26	19.26	19.08	19.09	18.22	0.26%	36,802
Aug 18, 2026	19.24	19.24	19.02	19.04	18.18	-1.09%	61,029
Aug 17, 2026	19.22	19.27	19.20	19.25	18.38	-0.16%	41,737
Aug 14, 2026	19.25	19.31	19.21	19.28	18.40	0.10%	26,481
Aug 13, 2026	19.28	19.32	19.21	19.26	18.39	0.24%	25,284
Aug 12, 2026	19.35	19.35	19.25	19.33	18.34	0.39%	22,556
Aug 11, 2026	19.24	19.31	19.23	19.25	18.27	0.26%	22,291
Aug 10, 2026	19.21	19.28	19.19	19.20	18.22	-0.49%	28,411
Aug 7, 2026	19.23	19.33	19.21	19.30	18.31	0.85%	22,388
Aug 6, 2026	19.20	19.27	19.13	19.13	18.16	-0.42%	13,367
Aug 5, 2026	19.43	19.45	19.33	19.33	18.24	-0.39%	17,675
Aug 4, 2026	19.12	19.44	19.12	19.40	18.31	1.63%	21,447
Aug 3, 2026	18.82	19.10	18.82	19.09	18.01	1.69%	34,097
Jul 31, 2026	18.97	18.97	18.58	18.77	17.71	-0.41%	37,926