IWMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.58	17.58	17.48	17.56	17.56	-0.40%	61,181
Sep 17, 2026	17.79	17.79	17.63	17.63	17.63	0.41%	52,418
Sep 16, 2026	17.69	17.81	17.50	17.66	17.56	-0.23%	91,626
Sep 15, 2026	17.77	17.77	17.67	17.70	17.60	-0.56%	55,198
Sep 14, 2026	17.73	17.90	17.73	17.80	17.70	-0.31%	74,818
Sep 11, 2026	18.05	18.05	17.86	17.86	17.75	0.14%	49,369
Sep 10, 2026	17.89	17.90	17.79	17.83	17.73	-0.75%	44,844
Sep 9, 2026	18.22	18.28	18.07	18.07	17.86	-1.26%	61,165
Sep 8, 2026	18.27	18.38	18.27	18.30	18.09	-0.38%	33,065
Sep 4, 2026	18.21	18.38	18.21	18.37	18.16	0.22%	47,145
Sep 3, 2026	18.40	18.40	18.29	18.33	18.12	0.30%	45,575
Sep 2, 2026	18.23	18.41	18.23	18.38	18.06	0.77%	230,683
Sep 1, 2026	18.33	18.35	18.20	18.24	17.93	-1.03%	92,220
Aug 31, 2026	18.49	18.49	18.33	18.43	18.11	-0.32%	62,400
Aug 28, 2026	18.72	18.74	18.49	18.49	18.17	-1.32%	82,865
Aug 27, 2026	18.75	18.77	18.68	18.74	18.41	0.12%	30,981
Aug 26, 2026	18.75	18.84	18.75	18.83	18.39	-0.08%	25,664
Aug 25, 2026	18.80	18.84	18.79	18.84	18.41	0.48%	70,596
Aug 24, 2026	18.81	18.83	18.73	18.75	18.32	-0.66%	76,505
Aug 21, 2026	18.90	18.90	18.80	18.88	18.44	0.72%	54,590
Aug 20, 2026	18.89	18.90	18.72	18.74	18.31	-1.27%	92,927
Aug 19, 2026	19.26	19.26	19.08	19.09	18.55	0.26%	36,802
Aug 18, 2026	19.24	19.24	19.02	19.04	18.50	-1.09%	61,029
Aug 17, 2026	19.22	19.27	19.20	19.25	18.70	-0.16%	41,737
Aug 14, 2026	19.25	19.31	19.21	19.28	18.73	0.10%	26,481
Aug 13, 2026	19.28	19.32	19.21	19.26	18.71	0.24%	25,284
Aug 12, 2026	19.35	19.35	19.25	19.33	18.67	0.39%	22,556
Aug 11, 2026	19.24	19.31	19.23	19.25	18.59	0.26%	22,291
Aug 10, 2026	19.21	19.28	19.19	19.20	18.55	-0.49%	28,411
Aug 7, 2026	19.23	19.33	19.21	19.30	18.64	0.85%	22,388
Aug 6, 2026	19.20	19.27	19.13	19.13	18.48	-0.42%	13,367
Aug 5, 2026	19.43	19.45	19.33	19.33	18.56	-0.39%	17,675
Aug 4, 2026	19.12	19.44	19.12	19.40	18.63	1.63%	21,447
Aug 3, 2026	18.82	19.10	18.82	19.09	18.33	1.69%	34,097
Jul 31, 2026	18.97	18.97	18.58	18.77	18.03	-0.41%	37,926
Jul 30, 2026	18.83	18.86	18.66	18.85	18.10	1.23%	36,441
Jul 29, 2026	18.99	19.01	18.71	18.73	17.88	-1.58%	36,023
Jul 28, 2026	18.97	19.04	18.87	19.03	18.17	0.16%	44,328
Jul 27, 2026	19.03	19.17	18.93	19.00	18.14	0.49%	33,625
Jul 24, 2026	19.00	19.05	18.88	18.91	18.05	-0.16%	34,279
Jul 23, 2026	18.86	19.00	18.85	18.94	18.08	-0.53%	29,431
Jul 22, 2026	19.18	19.30	19.12	19.15	18.18	-0.73%	27,677
Jul 21, 2026	19.11	19.32	19.11	19.29	18.31	1.31%	27,756
Jul 20, 2026	19.18	19.22	19.04	19.04	18.07	-0.47%	28,063
Jul 17, 2026	19.08	19.24	19.02	19.13	18.16	-0.57%	48,483
Jul 16, 2026	19.21	19.30	19.17	19.24	18.26	0.11%	53,272
Jul 15, 2026	19.30	19.39	19.28	19.33	18.24	0.27%	56,960
Jul 14, 2026	19.35	19.39	19.25	19.28	18.19	0.26%	17,969
Jul 13, 2026	19.29	19.37	19.18	19.23	18.15	-0.63%	48,309
Jul 10, 2026	19.50	19.50	19.25	19.35	18.26	-0.51%	36,579