IWMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	19.24	19.31	19.24	19.30	-	0.51%	3,375
Aug 10, 2026	19.21	19.28	19.19	19.20	19.20	-0.49%	28,383
Aug 7, 2026	19.23	19.33	19.21	19.30	19.29	0.85%	21,364
Aug 6, 2026	19.20	19.27	19.13	19.13	19.13	-0.42%	13,367
Aug 5, 2026	19.43	19.45	19.33	19.33	19.21	-0.39%	17,675
Aug 4, 2026	19.12	19.44	19.12	19.40	19.29	1.63%	21,447
Aug 3, 2026	18.82	19.10	18.82	19.09	18.98	1.69%	34,097
Jul 31, 2026	18.97	18.97	18.58	18.77	18.66	-0.41%	37,926
Jul 30, 2026	18.83	18.86	18.66	18.85	18.74	1.23%	36,441
Jul 29, 2026	18.99	19.01	18.71	18.73	18.51	-1.58%	36,023
Jul 28, 2026	18.97	19.04	18.87	19.03	18.81	0.16%	44,328
Jul 27, 2026	19.03	19.17	18.93	19.00	18.78	0.49%	33,625
Jul 24, 2026	19.00	19.05	18.88	18.91	18.69	-0.16%	34,279
Jul 23, 2026	18.86	19.00	18.85	18.94	18.72	-0.53%	29,431
Jul 22, 2026	19.18	19.30	19.12	19.15	18.82	-0.73%	27,677
Jul 21, 2026	19.11	19.32	19.11	19.29	18.96	1.31%	27,756
Jul 20, 2026	19.18	19.22	19.04	19.04	18.71	-0.47%	28,063
Jul 17, 2026	19.08	19.24	19.02	19.13	18.80	-0.57%	48,483
Jul 16, 2026	19.21	19.30	19.17	19.24	18.91	0.11%	53,272
Jul 15, 2026	19.30	19.39	19.28	19.33	18.89	0.27%	56,960
Jul 14, 2026	19.35	19.39	19.25	19.28	18.83	0.26%	17,969
Jul 13, 2026	19.29	19.37	19.18	19.23	18.79	-0.63%	48,309
Jul 10, 2026	19.50	19.50	19.25	19.35	18.90	-0.51%	36,579
Jul 9, 2026	19.29	19.47	19.29	19.45	19.00	1.21%	40,928
Jul 8, 2026	19.41	19.41	19.15	19.33	18.78	-0.82%	63,141
Jul 7, 2026	19.63	19.65	19.43	19.49	18.93	-0.72%	27,021
Jul 6, 2026	19.53	19.74	19.53	19.63	19.07	0.16%	43,495
Jul 2, 2026	19.75	19.84	19.41	19.60	19.04	-0.49%	42,329
Jul 1, 2026	19.83	19.97	19.76	19.81	19.13	-0.20%	27,406
Jun 30, 2026	19.77	19.88	19.69	19.85	19.17	0.40%	44,415
Jun 29, 2026	19.63	19.77	19.51	19.77	19.09	0.46%	62,869
Jun 26, 2026	19.67	19.80	19.56	19.68	19.00	-0.56%	82,499
Jun 25, 2026	19.75	19.95	19.66	19.79	19.11	0.83%	49,164
Jun 24, 2026	19.71	19.94	19.67	19.74	18.95	0.15%	30,166
Jun 23, 2026	19.53	19.82	19.50	19.71	18.92	-0.81%	55,650
Jun 22, 2026	19.80	19.95	19.77	19.87	19.08	0.81%	57,665
Jun 18, 2026	19.62	19.71	19.50	19.71	18.92	1.91%	45,369
Jun 17, 2026	19.59	19.81	19.41	19.45	18.57	-0.65%	82,071
Jun 16, 2026	19.76	19.84	19.56	19.58	18.69	-0.81%	31,955
Jun 15, 2026	19.80	19.95	19.71	19.74	18.84	0.65%	113,296
Jun 12, 2026	19.50	19.80	19.47	19.61	18.72	0.68%	44,094
Jun 11, 2026	19.06	19.51	19.06	19.48	18.60	2.80%	19,354
Jun 10, 2026	19.18	19.46	19.02	19.06	18.09	-0.78%	111,154
Jun 9, 2026	19.30	19.60	18.78	19.21	18.23	0.16%	47,581
Jun 8, 2026	19.28	19.38	19.18	19.18	18.20	0.63%	43,545
Jun 5, 2026	19.62	19.62	18.97	19.06	18.09	-3.49%	116,791
Jun 4, 2026	19.43	19.78	19.40	19.75	18.74	1.41%	49,271
Jun 3, 2026	19.77	19.77	19.53	19.59	18.48	-1.36%	60,083
Jun 2, 2026	19.65	19.87	19.65	19.86	18.74	0.96%	93,215
Jun 1, 2026	19.55	19.75	19.50	19.67	18.56	-0.30%	41,842