IWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	197.11	200.91	196.74	200.31	200.31	2.82%	757,900
Feb 5, 2026	196.17	198.11	194.15	194.82	194.82	-1.52%	1,183,355
Feb 4, 2026	198.76	199.87	195.93	197.82	197.82	0.14%	903,055
Feb 3, 2026	196.55	198.90	194.88	197.55	197.55	0.85%	1,311,183
Feb 2, 2026	192.96	196.95	192.85	195.89	195.89	1.04%	969,522
Jan 30, 2026	193.72	195.05	192.18	193.88	193.88	-1.01%	1,096,646
Jan 29, 2026	195.49	196.46	192.99	195.86	195.86	0.67%	1,739,377
Jan 28, 2026	196.52	196.76	194.11	194.56	194.56	-0.56%	594,825
Jan 27, 2026	194.77	195.77	194.27	195.66	195.66	0.38%	875,025
Jan 26, 2026	195.96	196.65	194.34	194.91	194.91	-0.36%	667,204
Jan 23, 2026	198.52	198.52	195.33	195.62	195.62	-1.70%	721,729
Jan 22, 2026	198.67	200.74	198.62	199.00	199.00	0.70%	567,465
Jan 21, 2026	194.32	198.07	194.32	197.61	197.61	2.49%	664,631
Jan 20, 2026	192.35	194.33	192.31	192.81	192.81	-1.31%	803,518
Jan 16, 2026	195.45	196.13	194.62	195.37	195.37	-0.05%	537,336
Jan 15, 2026	193.78	196.45	193.78	195.47	195.47	0.91%	1,665,752
Jan 14, 2026	191.91	194.09	191.72	193.71	193.71	0.96%	637,569
Jan 13, 2026	192.33	192.79	191.37	191.86	191.86	0.13%	960,964
Jan 12, 2026	190.37	191.73	189.61	191.61	191.61	0.26%	730,479
Jan 9, 2026	190.88	191.99	189.65	191.12	191.12	0.61%	1,185,186
Jan 8, 2026	186.73	190.49	186.35	189.97	189.97	1.41%	651,281
Jan 7, 2026	188.14	188.44	186.32	187.32	187.32	-0.34%	362,605
Jan 6, 2026	184.97	188.02	184.43	187.95	187.95	1.49%	686,953
Jan 5, 2026	183.26	186.04	183.09	185.19	185.19	1.27%	1,855,292
Jan 2, 2026	182.43	183.18	180.57	182.87	182.87	0.92%	824,298
Dec 31, 2025	182.55	182.94	181.14	181.21	181.21	-0.79%	541,268
Dec 30, 2025	183.72	183.95	182.55	182.65	182.65	-0.56%	407,292
Dec 29, 2025	184.17	184.94	183.34	183.68	183.68	-0.46%	838,681
Dec 26, 2025	185.05	185.05	183.87	184.52	184.52	-0.33%	701,494
Dec 24, 2025	184.60	185.32	184.05	185.14	185.14	0.29%	295,195
Dec 23, 2025	185.13	185.65	184.39	184.61	184.61	-0.60%	521,560
Dec 22, 2025	185.30	186.90	185.30	185.73	185.73	0.69%	952,964
Dec 19, 2025	184.75	185.48	184.07	184.45	184.45	0.02%	1,101,579
Dec 18, 2025	185.31	186.10	184.08	184.42	184.42	0.42%	716,664
Dec 17, 2025	184.81	186.32	183.35	183.65	183.65	-0.41%	589,271
Dec 16, 2025	184.93	186.08	183.54	184.41	184.41	-1.21%	696,430
Dec 15, 2025	188.62	188.66	186.20	186.67	185.60	-0.41%	1,599,880
Dec 12, 2025	189.85	190.20	187.05	187.43	186.36	-1.07%	835,672
Dec 11, 2025	187.15	189.72	187.15	189.45	188.37	0.94%	1,352,106
Dec 10, 2025	184.03	188.94	184.03	187.68	186.61	1.94%	1,610,299
Dec 9, 2025	183.12	185.30	183.10	184.11	183.06	0.32%	733,237
Dec 8, 2025	184.81	184.89	183.33	183.52	182.47	-0.14%	1,008,093
Dec 5, 2025	183.78	185.06	183.55	183.77	182.72	-0.11%	1,448,174
Dec 4, 2025	183.05	184.76	182.60	183.97	182.92	0.19%	481,926
Dec 3, 2025	181.03	183.77	180.85	183.63	182.58	1.85%	626,515
Dec 2, 2025	181.90	181.90	180.25	180.29	179.26	-0.41%	369,874
Dec 1, 2025	180.04	182.07	180.04	181.03	180.00	-0.66%	723,910
Nov 28, 2025	181.74	182.31	181.30	182.23	181.19	0.39%	350,766
Nov 26, 2025	180.15	182.76	179.62	181.53	180.49	0.77%	587,615
Nov 25, 2025	176.98	180.59	176.46	180.15	179.12	2.39%	772,174