IWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	185.30	186.90	185.30	185.73	185.73	0.69%	952,964
Dec 19, 2025	184.75	185.48	184.07	184.45	184.45	0.02%	1,101,579
Dec 18, 2025	185.31	186.10	184.08	184.42	184.42	0.42%	716,664
Dec 17, 2025	184.81	186.32	183.35	183.65	183.65	-0.41%	589,271
Dec 16, 2025	184.93	186.08	183.54	184.41	184.41	-1.21%	696,430
Dec 15, 2025	188.62	188.66	186.20	186.67	185.60	-0.41%	1,599,880
Dec 12, 2025	189.85	190.20	187.05	187.43	186.36	-1.07%	835,672
Dec 11, 2025	187.15	189.72	187.15	189.45	188.37	0.94%	1,352,106
Dec 10, 2025	184.03	188.94	184.03	187.68	186.61	1.94%	1,610,299
Dec 9, 2025	183.12	185.30	183.10	184.11	183.06	0.32%	733,237
Dec 8, 2025	184.81	184.89	183.33	183.52	182.47	-0.14%	1,008,093
Dec 5, 2025	183.78	185.06	183.55	183.77	182.72	-0.11%	1,448,174
Dec 4, 2025	183.05	184.76	182.60	183.97	182.92	0.19%	481,926
Dec 3, 2025	181.03	183.77	180.85	183.63	182.58	1.85%	626,515
Dec 2, 2025	181.90	181.90	180.25	180.29	179.26	-0.41%	369,874
Dec 1, 2025	180.04	182.07	180.04	181.03	180.00	-0.66%	723,910
Nov 28, 2025	181.74	182.31	181.30	182.23	181.19	0.39%	350,766
Nov 26, 2025	180.15	182.76	179.62	181.53	180.49	0.77%	587,615
Nov 25, 2025	176.98	180.59	176.46	180.15	179.12	2.39%	772,174
Nov 24, 2025	174.09	176.33	173.53	175.94	174.94	1.20%	1,072,783
Nov 21, 2025	169.35	174.96	169.35	173.85	172.86	2.96%	982,815
Nov 20, 2025	173.00	174.85	168.75	168.85	167.89	-1.37%	753,918
Nov 19, 2025	171.94	173.07	170.38	171.20	170.22	-0.29%	509,563
Nov 18, 2025	170.19	172.72	169.81	171.70	170.72	0.47%	728,059
Nov 17, 2025	174.06	174.68	170.48	170.90	169.92	-2.16%	765,564
Nov 14, 2025	172.24	175.21	172.24	174.67	173.67	0.15%	739,615
Nov 13, 2025	176.72	177.69	173.77	174.41	173.41	-1.85%	475,108
Nov 12, 2025	178.25	179.48	177.53	177.69	176.68	-0.08%	427,505
Nov 11, 2025	177.17	178.22	176.80	177.83	176.81	0.38%	322,420
Nov 10, 2025	177.74	178.10	176.01	177.15	176.14	0.77%	680,593
Nov 7, 2025	173.54	175.87	173.03	175.79	174.79	0.70%	767,923
Nov 6, 2025	176.63	177.05	174.38	174.56	173.56	-1.35%	709,881
Nov 5, 2025	175.28	177.64	174.96	176.95	175.94	1.20%	501,079
Nov 4, 2025	175.02	176.16	174.38	174.85	173.85	-1.32%	469,745
Nov 3, 2025	176.65	177.19	174.94	177.19	176.18	0.03%	628,278
Oct 31, 2025	176.76	177.53	175.50	177.13	176.12	0.22%	609,627
Oct 30, 2025	177.23	178.73	176.34	176.74	175.73	-0.71%	432,816
Oct 29, 2025	179.96	181.35	176.57	178.00	176.98	-1.27%	1,304,148
Oct 28, 2025	180.74	181.51	179.58	180.29	179.26	-0.54%	2,562,999
Oct 27, 2025	182.26	182.74	180.83	181.26	180.23	-0.14%	545,836
Oct 24, 2025	181.22	182.27	180.80	181.51	180.47	1.23%	438,290
Oct 23, 2025	178.40	179.98	177.65	179.31	178.29	0.90%	482,176
Oct 22, 2025	178.77	179.47	176.14	177.71	176.70	-0.91%	613,003
Oct 21, 2025	179.51	180.45	178.59	179.34	178.32	-0.43%	321,838
Oct 20, 2025	178.62	180.39	178.20	180.11	179.08	2.03%	667,045
Oct 17, 2025	175.82	177.39	175.58	176.53	175.52	-0.17%	690,288
Oct 16, 2025	181.21	181.23	176.03	176.83	175.82	-2.22%	892,573
Oct 15, 2025	180.84	182.80	178.99	180.84	179.81	0.75%	600,587
Oct 14, 2025	174.30	180.51	174.01	179.50	178.48	1.94%	546,328
Oct 13, 2025	174.89	176.34	174.10	176.09	175.08	2.18%	463,718