IWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	224.69	224.69	223.56	224.29	-	0.10%	56,054
Aug 24, 2026	224.65	225.26	223.74	224.06	224.06	-0.33%	410,722
Aug 21, 2026	225.34	225.69	224.00	224.81	224.81	0.45%	330,425
Aug 20, 2026	224.13	224.94	223.62	223.81	223.81	-0.80%	248,683
Aug 19, 2026	226.38	226.96	225.27	225.61	225.61	0.52%	202,118
Aug 18, 2026	226.24	226.46	224.40	224.45	224.45	-0.89%	207,321
Aug 17, 2026	226.80	226.86	225.82	226.46	226.46	-0.43%	268,894
Aug 14, 2026	226.51	227.64	226.27	227.43	227.43	0.29%	359,928
Aug 13, 2026	226.76	227.86	226.43	226.77	226.77	0.37%	194,628
Aug 12, 2026	225.85	226.27	224.39	225.93	225.93	0.43%	313,701
Aug 11, 2026	225.03	225.72	224.79	224.97	224.97	0.30%	266,592
Aug 10, 2026	224.62	225.20	223.52	224.29	224.29	-0.55%	577,966
Aug 7, 2026	224.79	226.03	224.18	225.52	225.52	0.76%	342,250
Aug 6, 2026	225.86	226.07	223.63	223.83	223.83	-0.56%	477,773
Aug 5, 2026	227.01	227.16	225.00	225.08	225.08	-0.83%	475,962
Aug 4, 2026	224.36	227.31	223.88	226.97	226.97	1.12%	543,988
Aug 3, 2026	222.41	224.66	222.41	224.45	224.45	1.45%	1,633,029
Jul 31, 2026	222.44	222.55	219.02	221.24	221.24	-0.25%	446,360
Jul 30, 2026	222.78	222.92	220.08	221.79	221.79	0.09%	604,224
Jul 29, 2026	223.51	224.49	221.38	221.60	221.60	-1.12%	1,013,421
Jul 28, 2026	222.88	224.44	222.75	224.11	224.11	0.88%	999,570
Jul 27, 2026	223.19	223.86	221.67	222.16	222.16	0.33%	686,898
Jul 24, 2026	221.34	223.01	220.79	221.42	221.42	0.38%	797,335
Jul 23, 2026	219.97	220.99	219.46	220.58	220.58	-0.66%	514,995
Jul 22, 2026	222.82	223.53	221.69	222.05	222.05	-0.39%	380,644
Jul 21, 2026	221.32	223.15	220.91	222.91	222.91	0.93%	322,532
Jul 20, 2026	222.64	223.13	220.82	220.85	220.85	-0.67%	653,829
Jul 17, 2026	222.46	224.42	221.35	222.34	222.34	-0.82%	472,262
Jul 16, 2026	220.88	224.38	220.88	224.18	224.18	1.31%	655,943
Jul 15, 2026	220.27	222.47	220.23	221.29	221.29	0.77%	370,493
Jul 14, 2026	220.74	221.04	219.45	219.60	219.60	-0.08%	454,456
Jul 13, 2026	220.00	221.11	219.33	219.78	219.78	-0.09%	438,626
Jul 10, 2026	219.94	220.39	218.74	219.97	219.97	0.21%	319,003
Jul 9, 2026	218.31	220.03	218.02	219.50	219.50	0.84%	445,620
Jul 8, 2026	218.76	218.86	216.48	217.68	217.68	-1.14%	408,500
Jul 7, 2026	221.68	222.62	219.95	220.18	220.18	-0.70%	531,135
Jul 6, 2026	221.25	222.47	220.93	221.74	221.74	0.19%	411,134
Jul 2, 2026	222.71	223.90	219.73	221.33	221.33	-0.17%	371,877
Jul 1, 2026	221.45	223.59	220.91	221.71	221.71	0.23%	597,748
Jun 30, 2026	220.85	221.88	220.02	221.20	221.20	-0.04%	1,290,651
Jun 29, 2026	221.28	221.56	219.32	221.28	221.28	-0.07%	760,461
Jun 26, 2026	219.06	221.94	219.03	221.43	221.43	0.60%	1,236,796
Jun 25, 2026	219.58	221.32	218.81	220.11	220.11	0.70%	906,841
Jun 24, 2026	217.63	219.91	217.13	218.59	218.59	0.48%	634,533
Jun 23, 2026	215.20	218.67	215.20	217.55	217.55	-0.20%	499,022
Jun 22, 2026	217.79	219.05	217.47	217.99	217.99	0.52%	729,779
Jun 18, 2026	216.57	217.10	214.86	216.87	216.87	1.49%	810,276
Jun 17, 2026	216.22	218.27	212.98	213.69	213.69	-1.16%	859,671
Jun 16, 2026	217.80	219.51	215.86	216.20	216.20	-0.51%	576,537
Jun 15, 2026	219.70	220.35	216.90	217.30	217.30	-0.11%	470,806