IWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	210.43	210.43	206.63	209.64	209.64	-0.74%	642,824
May 11, 2026	212.43	212.84	210.97	211.20	211.20	-0.20%	653,457
May 8, 2026	210.57	212.25	210.24	211.63	211.63	0.73%	341,134
May 7, 2026	212.54	213.19	209.59	210.10	210.10	-1.25%	611,005
May 6, 2026	211.80	212.90	211.25	212.76	212.76	1.50%	738,444
May 5, 2026	207.44	210.04	207.44	209.61	209.61	1.48%	780,238
May 4, 2026	207.40	208.63	205.45	206.56	206.56	-0.80%	823,776
May 1, 2026	208.39	208.90	206.70	208.23	208.23	0.23%	727,412
Apr 30, 2026	204.49	208.13	204.45	207.75	207.75	1.77%	977,352
Apr 29, 2026	206.43	206.43	203.10	204.14	204.14	-1.31%	797,453
Apr 28, 2026	207.14	208.35	206.18	206.86	206.86	-0.45%	760,589
Apr 27, 2026	207.20	208.61	207.20	207.80	207.80	0.41%	344,839
Apr 24, 2026	207.04	207.82	205.68	206.96	206.96	0.20%	839,066
Apr 23, 2026	206.43	207.62	204.29	206.55	206.55	0.16%	631,470
Apr 22, 2026	207.17	207.72	205.50	206.23	206.23	0.42%	598,921
Apr 21, 2026	208.03	208.80	204.77	205.37	205.37	-1.07%	1,343,825
Apr 20, 2026	205.60	207.87	205.60	207.59	207.59	0.55%	1,193,827
Apr 17, 2026	204.29	208.08	204.22	206.45	206.45	2.07%	733,295
Apr 16, 2026	201.86	202.60	201.26	202.26	202.26	0.16%	837,411
Apr 15, 2026	202.01	202.05	201.08	201.93	201.93	-0.08%	534,990
Apr 14, 2026	201.72	202.62	200.82	202.09	202.09	0.62%	622,080
Apr 13, 2026	198.63	201.05	198.19	200.85	200.85	0.76%	1,536,376
Apr 10, 2026	199.97	200.24	198.60	199.34	199.34	-0.19%	445,959
Apr 9, 2026	197.24	200.43	197.24	199.71	199.71	0.65%	858,041
Apr 8, 2026	198.20	199.37	196.99	198.43	198.43	2.57%	1,145,580
Apr 7, 2026	192.06	193.92	191.44	193.46	193.46	0.30%	543,004
Apr 6, 2026	191.87	193.30	191.34	192.89	192.89	0.36%	696,578
Apr 2, 2026	188.14	192.56	187.72	192.19	192.19	0.75%	2,946,423
Apr 1, 2026	190.77	192.65	190.57	190.76	190.76	0.62%	1,146,758
Mar 31, 2026	187.41	190.54	186.39	189.59	189.59	2.58%	760,858
Mar 30, 2026	188.48	188.48	184.22	184.82	184.82	-0.90%	686,156
Mar 27, 2026	188.17	188.89	185.90	186.49	186.49	-1.49%	862,077
Mar 26, 2026	189.19	191.84	189.00	189.31	189.31	-0.99%	608,419
Mar 25, 2026	191.03	191.86	189.53	191.20	191.20	1.17%	573,598
Mar 24, 2026	186.03	190.25	185.39	188.98	188.98	0.88%	624,494
Mar 23, 2026	186.43	190.07	186.16	187.34	187.34	2.11%	1,148,345
Mar 20, 2026	186.73	186.96	182.03	183.46	183.46	-1.74%	1,056,801
Mar 19, 2026	183.83	188.50	183.65	186.71	186.71	0.56%	444,728
Mar 18, 2026	187.50	187.79	185.65	185.67	185.67	-1.52%	757,047
Mar 17, 2026	188.58	190.03	188.23	188.53	188.53	0.21%	670,857
Mar 16, 2026	188.79	189.98	188.14	188.14	187.62	0.79%	517,804
Mar 13, 2026	188.28	189.22	186.02	186.66	186.15	-0.29%	487,591
Mar 12, 2026	188.07	188.76	186.48	187.21	186.69	-1.72%	1,697,245
Mar 11, 2026	190.11	191.40	188.92	190.49	189.97	-0.30%	892,117
Mar 10, 2026	190.86	194.15	190.34	191.06	190.53	-0.15%	810,474
Mar 9, 2026	187.98	192.08	185.09	191.34	190.81	0.49%	1,167,075
Mar 6, 2026	190.79	191.15	189.14	190.41	189.89	-2.02%	664,910
Mar 5, 2026	196.41	196.89	192.42	194.33	193.79	-1.91%	700,048
Mar 4, 2026	197.40	198.80	195.82	198.11	197.56	1.05%	653,283
Mar 3, 2026	193.95	197.30	191.93	196.06	195.52	-1.45%	854,136