IWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	222.78	222.92	220.08	221.79	221.79	0.09%	604,224
Jul 29, 2026	223.51	224.49	221.38	221.60	221.60	-1.12%	1,013,421
Jul 28, 2026	222.88	224.44	222.75	224.11	224.11	0.88%	999,570
Jul 27, 2026	223.19	223.86	221.67	222.16	222.16	0.33%	686,898
Jul 24, 2026	221.34	223.01	220.79	221.42	221.42	0.38%	797,335
Jul 23, 2026	219.97	220.99	219.46	220.58	220.58	-0.66%	514,995
Jul 22, 2026	222.82	223.53	221.69	222.05	222.05	-0.39%	380,644
Jul 21, 2026	221.32	223.15	220.91	222.91	222.91	0.93%	322,532
Jul 20, 2026	222.64	223.13	220.82	220.85	220.85	-0.67%	653,829
Jul 17, 2026	222.46	224.42	221.35	222.34	222.34	-0.82%	472,262
Jul 16, 2026	220.88	224.38	220.88	224.18	224.18	1.31%	655,943
Jul 15, 2026	220.27	222.47	220.23	221.29	221.29	0.77%	370,493
Jul 14, 2026	220.74	221.04	219.45	219.60	219.60	-0.08%	454,456
Jul 13, 2026	220.00	221.11	219.33	219.78	219.78	-0.09%	438,626
Jul 10, 2026	219.94	220.39	218.74	219.97	219.97	0.21%	319,003
Jul 9, 2026	218.31	220.03	218.02	219.50	219.50	0.84%	445,620
Jul 8, 2026	218.76	218.86	216.48	217.68	217.68	-1.14%	408,500
Jul 7, 2026	221.68	222.62	219.95	220.18	220.18	-0.70%	531,135
Jul 6, 2026	221.25	222.47	220.93	221.74	221.74	0.19%	411,134
Jul 2, 2026	222.71	223.90	219.73	221.33	221.33	-0.17%	371,877
Jul 1, 2026	221.45	223.59	220.91	221.71	221.71	0.23%	597,748
Jun 30, 2026	220.85	221.88	220.02	221.20	221.20	-0.04%	1,290,651
Jun 29, 2026	221.28	221.56	219.32	221.28	221.28	-0.07%	760,461
Jun 26, 2026	219.06	221.94	219.03	221.43	221.43	0.60%	1,236,796
Jun 25, 2026	219.58	221.32	218.81	220.11	220.11	0.70%	906,841
Jun 24, 2026	217.63	219.91	217.13	218.59	218.59	0.48%	634,533
Jun 23, 2026	215.20	218.67	215.20	217.55	217.55	-0.20%	499,022
Jun 22, 2026	217.79	219.05	217.47	217.99	217.99	0.52%	729,779
Jun 18, 2026	216.57	217.10	214.86	216.87	216.87	1.49%	810,276
Jun 17, 2026	216.22	218.27	212.98	213.69	213.69	-1.16%	859,671
Jun 16, 2026	217.80	219.51	215.86	216.20	216.20	-0.51%	576,537
Jun 15, 2026	219.70	220.35	216.90	217.30	217.30	-0.11%	470,806
Jun 12, 2026	216.60	219.77	216.23	218.33	217.54	1.17%	526,532
Jun 11, 2026	212.52	216.09	211.96	215.81	215.03	2.32%	564,325
Jun 10, 2026	212.32	214.71	210.81	210.92	210.16	-0.59%	763,458
Jun 9, 2026	213.11	215.66	208.42	212.17	211.41	0.44%	973,340
Jun 8, 2026	212.05	212.88	210.94	211.25	210.49	0.86%	426,506
Jun 5, 2026	213.42	213.66	208.71	209.44	208.69	-2.60%	1,143,800
Jun 4, 2026	212.49	215.57	212.19	215.04	214.27	1.34%	337,429
Jun 3, 2026	214.01	214.01	212.03	212.19	211.43	-1.31%	583,895
Jun 2, 2026	212.74	215.43	212.74	215.00	214.23	1.06%	748,525
Jun 1, 2026	212.46	213.60	210.98	212.74	211.98	-0.53%	1,379,538
May 29, 2026	214.85	214.85	213.24	213.87	213.10	-0.69%	806,116
May 28, 2026	214.55	215.65	212.90	215.36	214.59	0.25%	701,401
May 27, 2026	214.57	215.70	214.30	214.82	214.05	0.06%	679,089
May 26, 2026	213.20	214.81	213.15	214.69	213.92	1.60%	494,589
May 22, 2026	210.88	212.00	210.13	211.31	210.55	0.72%	448,286
May 21, 2026	207.53	210.57	206.54	209.79	209.04	0.55%	1,235,251
May 20, 2026	205.27	208.85	204.63	208.64	207.89	2.16%	626,915
May 19, 2026	205.08	205.48	202.81	204.23	203.50	-0.90%	777,595