Skip to main content
logo
iShares Russell 2000 Growth ETF (IWO)
NYSEARCA: IWO · Real-Time Price · USD
317.06
+0.57 (0.18%)
At close: Mar 24, 2026, 4:00 PM EDT
317.06
0.00 (0.00%)
After-hours: Mar 24, 2026, 8:00 PM EDT

IWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 2026313.64318.68311.75317.06317.060.18%506,228
Mar 23, 2026315.82321.80314.48316.49316.492.24%911,229
Mar 20, 2026317.30317.71307.38309.55309.55-2.60%669,457
Mar 19, 2026311.59321.19310.53317.81317.810.71%347,995
Mar 18, 2026319.26320.35315.34315.57315.57-1.69%591,307
Mar 17, 2026320.16322.96319.08321.00321.000.72%248,969
Mar 16, 2026319.51321.94317.54318.71318.621.12%476,981
Mar 13, 2026318.75321.32313.85315.18315.09-0.40%321,161
Mar 12, 2026320.31320.70315.58316.45316.36-2.59%932,644
Mar 11, 2026323.84326.72321.96324.87324.77-0.11%409,228
Mar 10, 2026325.11330.94324.08325.22325.12-0.07%515,257
Mar 9, 2026315.97326.73312.58325.45325.351.59%836,012
Mar 6, 2026321.70324.85319.20320.36320.26-2.49%546,612
Mar 5, 2026331.99334.03324.53328.55328.45-1.90%564,557
Mar 4, 2026334.68336.57330.89334.92334.821.04%568,038
Mar 3, 2026329.03334.35323.83331.48331.38-2.08%688,774
Mar 2, 2026330.00339.15330.00338.51338.410.97%799,328
Feb 27, 2026335.03336.47332.53335.25335.15-1.59%593,848
Feb 26, 2026339.89341.25335.14340.66340.560.53%467,651
Feb 25, 2026339.92340.37336.89338.85338.750.41%506,442
Feb 24, 2026332.37338.47331.72337.45337.351.37%380,697
Feb 23, 2026335.12336.52329.24332.88332.78-1.24%250,923
Feb 20, 2026336.28342.11334.57337.07336.97-0.34%461,072
Feb 19, 2026335.21338.44333.49338.21338.110.23%270,002
Feb 18, 2026335.54341.43333.98337.44337.340.65%243,399
Feb 17, 2026333.45337.36329.56335.27335.170.15%366,684
Feb 13, 2026332.24338.35329.76334.76334.661.10%297,489
Feb 12, 2026342.10342.42330.34331.12331.02-2.34%534,766
Feb 11, 2026344.60344.84334.06339.07338.97-0.65%352,292
Feb 10, 2026343.83345.21341.01341.28341.18-0.43%325,065
Feb 9, 2026339.28343.83337.37342.76342.660.97%241,187
Feb 6, 2026332.59340.20331.80339.48339.384.23%328,099
Feb 5, 2026329.66334.87324.21325.70325.60-1.89%651,817
Feb 4, 2026339.76339.91326.82331.99331.89-1.93%754,010
Feb 3, 2026340.57342.60332.04338.53338.43-0.27%842,969
Feb 2, 2026335.06341.68334.87339.46339.360.93%515,009
Jan 30, 2026339.89342.95334.82336.33336.23-1.89%720,473
Jan 29, 2026344.81345.62337.32342.80342.70-0.48%835,891
Jan 28, 2026348.50348.99343.50344.47344.37-0.47%279,244
Jan 27, 2026345.59346.38343.33346.11346.010.08%167,843
Jan 26, 2026346.76349.45345.06345.82345.72-0.27%332,282
Jan 23, 2026352.72352.72345.97346.76346.66-1.96%356,875
Jan 22, 2026353.98355.34352.43353.70353.590.87%409,271
Jan 21, 2026348.56351.96343.73350.66350.561.46%348,112
Jan 20, 2026342.94349.38342.94345.63345.53-1.10%560,436
Jan 16, 2026349.15351.77347.74349.46349.360.36%305,062
Jan 15, 2026347.24351.26346.85348.21348.110.79%1,134,934
Jan 14, 2026342.98345.75340.79345.49345.390.44%369,770
Jan 13, 2026346.10346.45342.47343.97343.87-0.16%515,659
Jan 12, 2026341.25345.05339.50344.52344.420.63%810,557