IWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	262.85	264.09	261.12	262.46	-	-	101,214
May 8, 2025	260.11	264.86	258.46	262.46	262.46	2.05%	560,566
May 7, 2025	257.81	258.39	255.22	257.19	257.19	0.36%	243,770
May 6, 2025	256.07	258.73	255.09	256.27	256.27	-1.43%	317,175
May 5, 2025	259.53	261.75	258.29	259.99	259.99	-0.60%	494,240
May 2, 2025	258.93	262.87	258.92	261.57	261.57	2.45%	340,932
May 1, 2025	256.02	257.89	252.90	255.32	255.32	0.70%	379,287
Apr 30, 2025	250.93	254.57	248.24	253.55	253.55	-0.58%	345,760
Apr 29, 2025	252.38	256.14	251.03	255.04	255.04	0.69%	485,181
Apr 28, 2025	253.47	255.30	250.05	253.28	253.28	0.34%	471,251
Apr 25, 2025	250.10	252.53	248.76	252.41	252.41	0.30%	339,918
Apr 24, 2025	246.60	252.14	245.76	251.66	251.66	2.35%	506,930
Apr 23, 2025	248.97	252.57	245.32	245.89	245.89	2.01%	341,176
Apr 22, 2025	237.99	241.98	237.63	241.05	241.05	2.68%	405,124
Apr 21, 2025	238.52	238.62	232.30	234.76	234.76	-2.53%	1,119,560
Apr 17, 2025	238.84	241.70	237.44	240.86	240.86	0.71%	313,975
Apr 16, 2025	240.76	241.32	235.55	239.16	239.16	-1.40%	410,450
Apr 15, 2025	242.25	245.60	241.11	242.55	242.55	0.02%	389,989
Apr 14, 2025	244.85	244.85	238.06	242.51	242.51	1.05%	511,180
Apr 11, 2025	234.78	240.20	231.22	239.98	239.98	1.89%	655,905
Apr 10, 2025	238.08	239.61	228.84	235.53	235.53	-4.06%	778,729
Apr 9, 2025	221.37	248.69	220.69	245.49	245.49	9.52%	1,789,426
Apr 8, 2025	239.74	239.87	221.01	224.16	224.16	-2.88%	929,355
Apr 7, 2025	222.62	242.73	219.19	230.80	230.80	-0.65%	1,883,422
Apr 4, 2025	234.33	236.76	226.22	232.32	232.32	-4.69%	887,111
Apr 3, 2025	248.06	249.91	242.37	243.75	243.75	-6.43%	633,101
Apr 2, 2025	251.55	261.63	251.37	260.51	260.51	1.90%	243,316
Apr 1, 2025	254.85	257.91	251.99	255.66	255.66	0.05%	275,732
Mar 31, 2025	252.74	256.78	249.35	255.53	255.53	-0.80%	809,835
Mar 28, 2025	262.25	262.88	256.10	257.60	257.60	-2.11%	360,385
Mar 27, 2025	264.25	265.92	262.21	263.14	263.14	-0.63%	583,561
Mar 26, 2025	269.72	270.08	263.77	264.82	264.82	-1.71%	421,439
Mar 25, 2025	270.36	270.73	268.23	269.43	269.43	-0.42%	250,060
Mar 24, 2025	267.26	270.86	267.26	270.57	270.57	2.89%	384,758
Mar 21, 2025	260.96	263.66	259.73	262.96	262.96	-0.49%	386,827
Mar 20, 2025	263.32	267.31	263.24	264.26	264.26	-0.77%	488,256
Mar 19, 2025	261.62	267.89	261.56	266.32	266.32	1.93%	972,169
Mar 18, 2025	262.69	263.17	260.29	261.28	261.28	-1.31%	356,328
Mar 17, 2025	261.03	265.91	261.03	264.74	264.35	1.34%	326,250
Mar 14, 2025	257.95	261.45	256.66	261.24	260.86	2.62%	418,279
Mar 13, 2025	259.26	259.26	253.00	254.58	254.21	-1.74%	591,440
Mar 12, 2025	262.09	262.78	257.16	259.08	258.70	0.18%	420,958
Mar 11, 2025	257.61	261.76	254.73	258.62	258.24	0.42%	561,357
Mar 10, 2025	260.84	262.27	254.58	257.55	257.17	-2.55%	647,059
Mar 7, 2025	262.47	265.87	257.86	264.30	263.91	0.41%	538,065
Mar 6, 2025	264.95	268.43	261.96	263.23	262.85	-2.14%	519,102
Mar 5, 2025	265.45	269.42	263.93	268.98	268.59	1.25%	394,069
Mar 4, 2025	263.74	270.09	260.24	265.67	265.28	-0.72%	632,791
Mar 3, 2025	277.90	278.83	265.92	267.60	267.21	-3.32%	1,656,385
Feb 28, 2025	271.84	276.85	270.72	276.80	276.40	1.18%	400,510