Skip to main content
logo
iShares Russell 2000 Growth ETF (IWO)
NYSEARCA: IWO · Real-Time Price · USD
346.76
-6.94 (-1.96%)
At close: Jan 23, 2026, 4:00 PM EST
345.53
-1.23 (-0.35%)
After-hours: Jan 23, 2026, 8:00 PM EST

IWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026352.72352.72345.97346.76346.76-1.96%356,580
Jan 22, 2026353.98355.34352.43353.70353.700.87%409,251
Jan 21, 2026348.56351.96343.73350.66350.661.46%348,090
Jan 20, 2026342.94349.38342.94345.63345.63-1.10%560,436
Jan 16, 2026349.15351.77347.74349.46349.460.36%305,062
Jan 15, 2026347.24351.26346.85348.21348.210.79%1,134,635
Jan 14, 2026342.98345.75340.79345.49345.490.44%368,561
Jan 13, 2026346.10346.45342.47343.97343.97-0.16%515,659
Jan 12, 2026341.25345.05339.50344.52344.520.63%810,507
Jan 9, 2026340.62344.31339.68342.38342.380.94%783,244
Jan 8, 2026336.48340.22335.89339.18339.180.75%529,331
Jan 7, 2026337.76337.98334.63336.65336.65-0.21%920,079
Jan 6, 2026333.00337.44331.56337.35337.351.20%2,058,628
Jan 5, 2026329.47333.89328.87333.36333.361.91%838,662
Jan 2, 2026325.81327.29322.87327.12327.121.27%517,582
Dec 31, 2025325.95326.00322.91323.01323.01-0.84%297,258
Dec 30, 2025328.47328.72325.50325.75325.75-0.82%202,385
Dec 29, 2025328.88330.76327.64328.44328.44-0.79%617,702
Dec 26, 2025333.21333.23329.31331.06331.06-0.58%412,754
Dec 24, 2025332.13333.30331.05333.00333.000.18%121,216
Dec 23, 2025332.68334.00331.15332.39332.39-0.65%637,614
Dec 22, 2025331.93336.61331.33334.55334.551.50%436,750
Dec 19, 2025324.93330.05324.93329.61329.611.64%454,594
Dec 18, 2025326.14328.18323.58324.28324.280.79%363,140
Dec 17, 2025327.88329.90321.07321.75321.75-1.75%347,989
Dec 16, 2025326.74329.86324.96327.47327.47-0.48%343,806
Dec 15, 2025334.76334.97328.69329.04328.31-1.17%413,363
Dec 12, 2025338.97339.23331.66332.92332.18-1.89%330,343
Dec 11, 2025334.59339.82333.48339.33338.581.46%412,528
Dec 10, 2025331.13336.85329.72334.44333.700.84%607,434
Dec 9, 2025330.47333.95330.47331.66330.930.06%230,286
Dec 8, 2025334.02334.29330.28331.46330.730.09%453,596
Dec 5, 2025332.72333.63330.15331.15330.42-0.60%812,478
Dec 4, 2025327.74334.19327.35333.15332.411.43%306,559
Dec 3, 2025323.50328.65322.53328.46327.731.81%202,543
Dec 2, 2025324.66326.78322.27322.63321.920.11%408,839
Dec 1, 2025323.83325.62322.00322.28321.57-1.78%449,238
Nov 28, 2025327.14328.39325.80328.12327.390.74%207,557
Nov 26, 2025323.52327.79322.47325.72325.001.01%363,815
Nov 25, 2025317.24323.16315.18322.47321.762.02%382,332
Nov 24, 2025309.78316.96309.06316.08315.382.45%595,614
Nov 21, 2025301.46310.83299.98308.52307.842.60%456,530
Nov 20, 2025314.34316.26300.37300.69300.02-2.36%710,874
Nov 19, 2025308.47312.20306.47307.97307.290.33%479,861
Nov 18, 2025303.93309.44303.28306.96306.280.12%480,419
Nov 17, 2025310.47313.13304.65306.58305.90-1.77%539,994
Nov 14, 2025304.72314.64304.58312.12311.430.44%444,732
Nov 13, 2025320.31320.38309.88310.75310.06-3.74%430,199
Nov 12, 2025325.44326.91322.36322.82322.11-0.41%297,605
Nov 11, 2025323.18325.07321.80324.14323.42-0.25%195,772