Skip to main content
logo
iShares Russell 2000 Growth ETF (IWO)
NYSEARCA: IWO · Real-Time Price · USD
284.45
-5.70 (-1.96%)
At close: Aug 1, 2025, 4:00 PM
284.45
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

IWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025286.07287.10280.35284.45284.45-1.96%369,883
Jul 31, 2025292.28294.37289.85290.15290.15-0.94%382,263
Jul 30, 2025293.63296.59290.66292.91292.910.33%333,411
Jul 29, 2025296.22296.26291.30291.95291.95-0.67%303,655
Jul 28, 2025295.61296.06293.21293.92293.92-0.03%314,569
Jul 25, 2025293.59294.50292.12294.00294.000.42%218,206
Jul 24, 2025295.45295.45292.49292.77292.77-1.14%382,576
Jul 23, 2025293.29296.25292.70296.16296.161.77%360,245
Jul 22, 2025290.01291.67287.37291.02291.020.19%191,339
Jul 21, 2025294.01294.88290.34290.47290.47-0.78%345,053
Jul 18, 2025296.60296.67292.38292.76292.76-0.71%266,187
Jul 17, 2025291.37295.19290.57294.86294.861.39%835,559
Jul 16, 2025288.66291.07284.90290.82290.821.31%390,957
Jul 15, 2025293.34293.34286.96287.06287.06-1.47%639,806
Jul 14, 2025287.79291.70287.63291.33291.330.93%417,014
Jul 11, 2025291.01291.87288.27288.65288.65-1.57%297,257
Jul 10, 2025292.50295.00291.43293.25293.250.11%348,388
Jul 9, 2025291.02292.94289.14292.94292.941.32%243,825
Jul 8, 2025289.55290.24288.00289.13289.130.46%443,373
Jul 7, 2025289.95291.03286.03287.80287.80-1.46%354,640
Jul 3, 2025290.00292.05289.83292.05292.051.22%353,346
Jul 2, 2025285.33288.66284.12288.53288.531.16%329,928
Jul 1, 2025283.99288.46282.45285.23285.23-0.22%471,148
Jun 30, 2025286.63286.85285.17285.86285.860.30%342,105
Jun 27, 2025286.00287.54282.80285.01285.010.14%708,406
Jun 26, 2025281.47284.87281.10284.60284.601.61%253,509
Jun 25, 2025284.26284.35279.95280.10280.10-1.23%260,486
Jun 24, 2025281.16283.99279.98283.60283.601.68%228,379
Jun 23, 2025274.87278.91272.16278.91278.911.00%460,331
Jun 20, 2025278.73279.12275.05276.15276.15-0.25%262,822
Jun 18, 2025275.40279.13274.68276.84276.840.55%463,335
Jun 17, 2025276.28278.22275.30275.32275.32-1.08%265,978
Jun 16, 2025277.52279.86276.71278.33278.331.22%464,471
Jun 13, 2025276.25278.81274.25274.97274.65-1.98%457,486
Jun 12, 2025279.81281.24279.26280.53280.21-0.51%253,619
Jun 11, 2025284.70285.11281.41281.96281.64-0.27%333,329
Jun 10, 2025283.53284.62281.83282.71282.390.29%359,625
Jun 9, 2025283.56283.74281.23281.89281.570.47%304,581
Jun 6, 2025280.28281.20279.05280.58280.261.58%305,707
Jun 5, 2025276.20278.20274.15276.21275.890.15%569,468
Jun 4, 2025276.29277.73275.14275.80275.48-0.19%194,215
Jun 3, 2025272.87276.97272.05276.33276.011.70%454,361
Jun 2, 2025270.23271.72266.77271.72271.410.78%398,864
May 30, 2025269.63271.31267.40269.62269.31-0.44%431,641
May 29, 2025273.20273.20269.26270.80270.490.08%355,577
May 28, 2025273.75273.75270.25270.59270.28-0.90%267,984
May 27, 2025270.71273.43268.89273.06272.752.37%444,578
May 23, 2025262.49267.56262.24266.73266.42-0.19%459,038
May 22, 2025265.76268.86264.73267.23266.920.06%353,289
May 21, 2025271.28272.85266.39267.07266.76-2.78%345,044