Skip to main content
logo
iShares Russell 2000 Growth ETF (IWO)
NYSEARCA: IWO · Real-Time Price · USD
312.87
-2.84 (-0.90%)
At close: Sep 12, 2025, 4:00 PM EDT
312.87
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

IWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025315.56315.56312.91313.29--0.77%109,510
Sep 11, 2025310.58316.02309.86315.71315.711.94%276,284
Sep 10, 2025312.30312.84308.35309.69309.69-0.36%260,744
Sep 9, 2025311.66311.70307.98310.82310.82-0.40%189,746
Sep 8, 2025311.64312.29309.79312.06312.060.40%190,115
Sep 5, 2025311.01313.15306.62310.83310.830.55%290,705
Sep 4, 2025305.89309.35305.35309.12309.121.17%304,829
Sep 3, 2025305.82307.54304.01305.54305.54-0.12%206,014
Sep 2, 2025303.16306.58302.32305.90305.90-0.58%449,302
Aug 29, 2025310.74310.89306.48307.70307.70-0.84%214,798
Aug 28, 2025309.92310.69309.00310.32310.320.56%240,530
Aug 27, 2025306.60309.00306.07308.59308.590.63%235,914
Aug 26, 2025304.04307.28304.00306.67306.670.87%240,343
Aug 25, 2025306.42307.12303.92304.02304.02-1.06%291,986
Aug 22, 2025298.51308.67298.10307.28307.283.42%504,046
Aug 21, 2025294.95297.42293.95297.12297.120.51%136,063
Aug 20, 2025295.70296.38292.31295.62295.62-0.33%140,887
Aug 19, 2025300.68300.68295.90296.60296.60-1.40%233,471
Aug 18, 2025299.52301.36299.52300.81300.810.48%182,729
Aug 15, 2025301.60301.60297.74299.36299.36-0.36%437,718
Aug 14, 2025301.32302.02298.08300.45300.45-1.43%277,182
Aug 13, 2025301.61305.00300.52304.81304.811.76%291,720
Aug 12, 2025293.47299.97292.57299.54299.542.68%375,158
Aug 11, 2025291.62293.49290.99291.73291.730.07%368,738
Aug 8, 2025293.02293.14290.77291.54291.540.16%359,631
Aug 7, 2025294.86294.86288.16291.06291.06-0.26%298,912
Aug 6, 2025292.67292.67289.71291.82291.82-0.40%392,491
Aug 5, 2025293.49294.42289.97292.98292.980.46%360,220
Aug 4, 2025287.73291.77286.69291.64291.642.53%348,210
Aug 1, 2025286.07287.10280.35284.45284.45-1.96%369,883
Jul 31, 2025292.28294.37289.85290.15290.15-0.94%382,263
Jul 30, 2025293.63296.59290.66292.91292.910.33%333,411
Jul 29, 2025296.22296.26291.30291.95291.95-0.67%303,655
Jul 28, 2025295.61296.06293.21293.92293.92-0.03%314,569
Jul 25, 2025293.59294.50292.12294.00294.000.42%218,206
Jul 24, 2025295.45295.45292.49292.77292.77-1.14%382,576
Jul 23, 2025293.29296.25292.70296.16296.161.77%360,245
Jul 22, 2025290.01291.67287.37291.02291.020.19%191,339
Jul 21, 2025294.01294.88290.34290.47290.47-0.78%345,053
Jul 18, 2025296.60296.67292.38292.76292.76-0.71%266,187
Jul 17, 2025291.37295.19290.57294.86294.861.39%835,559
Jul 16, 2025288.66291.07284.90290.82290.821.31%390,957
Jul 15, 2025293.34293.34286.96287.06287.06-1.47%639,806
Jul 14, 2025287.79291.70287.63291.33291.330.93%417,014
Jul 11, 2025291.01291.87288.27288.65288.65-1.57%297,257
Jul 10, 2025292.50295.00291.43293.25293.250.11%348,388
Jul 9, 2025291.02292.94289.14292.94292.941.32%243,825
Jul 8, 2025289.55290.24288.00289.13289.130.46%443,373
Jul 7, 2025289.95291.03286.03287.80287.80-1.46%354,640
Jul 3, 2025290.00292.05289.83292.05292.051.22%353,346