Skip to main content
logo
iShares Russell 2000 Growth ETF (IWO)
NYSEARCA: IWO · Real-Time Price · USD
335.51
+4.03 (1.22%)
Mar 4, 2026, 2:23 PM EST - Market open

IWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026334.68336.57330.89335.36-1.17%158,972
Mar 3, 2026329.03334.35323.83331.48331.48-2.08%686,482
Mar 2, 2026330.00339.15330.00338.51338.510.97%796,328
Feb 27, 2026335.03336.47332.53335.25335.25-1.59%590,999
Feb 26, 2026339.89341.25335.14340.66340.660.53%467,651
Feb 25, 2026339.92340.37336.89338.85338.850.41%506,147
Feb 24, 2026332.37338.47331.72337.45337.451.37%380,697
Feb 23, 2026335.12336.52329.24332.88332.88-1.24%249,811
Feb 20, 2026336.28342.11334.57337.07337.07-0.34%461,072
Feb 19, 2026335.21338.44333.49338.21338.210.23%270,002
Feb 18, 2026335.54341.43333.98337.44337.440.65%243,399
Feb 17, 2026333.45337.36329.56335.27335.270.15%366,168
Feb 13, 2026332.24338.35329.76334.76334.761.10%297,489
Feb 12, 2026342.10342.42330.34331.12331.12-2.34%534,568
Feb 11, 2026344.60344.84334.06339.07339.07-0.65%351,987
Feb 10, 2026343.83345.21341.01341.28341.28-0.43%324,748
Feb 9, 2026339.28343.83337.37342.76342.760.97%241,152
Feb 6, 2026332.59340.20331.80339.48339.484.23%327,472
Feb 5, 2026329.66334.87324.21325.70325.70-1.89%650,761
Feb 4, 2026339.76339.91326.82331.99331.99-1.93%753,623
Feb 3, 2026340.57342.60332.04338.53338.53-0.27%842,969
Feb 2, 2026335.06341.68334.87339.46339.460.93%515,002
Jan 30, 2026339.89342.95334.82336.33336.33-1.89%720,250
Jan 29, 2026344.81345.62337.32342.80342.80-0.48%835,889
Jan 28, 2026348.50348.99343.50344.47344.47-0.47%279,016
Jan 27, 2026345.59346.38343.33346.11346.110.08%167,829
Jan 26, 2026346.76349.45345.06345.82345.82-0.27%332,228
Jan 23, 2026352.72352.72345.97346.76346.76-1.96%356,580
Jan 22, 2026353.98355.34352.43353.70353.700.87%409,251
Jan 21, 2026348.56351.96343.73350.66350.661.46%348,090
Jan 20, 2026342.94349.38342.94345.63345.63-1.10%560,436
Jan 16, 2026349.15351.77347.74349.46349.460.36%305,062
Jan 15, 2026347.24351.26346.85348.21348.210.79%1,134,635
Jan 14, 2026342.98345.75340.79345.49345.490.44%368,561
Jan 13, 2026346.10346.45342.47343.97343.97-0.16%515,659
Jan 12, 2026341.25345.05339.50344.52344.520.63%810,507
Jan 9, 2026340.62344.31339.68342.38342.380.94%783,244
Jan 8, 2026336.48340.22335.89339.18339.180.75%529,331
Jan 7, 2026337.76337.98334.63336.65336.65-0.21%920,079
Jan 6, 2026333.00337.44331.56337.35337.351.20%2,058,628
Jan 5, 2026329.47333.89328.87333.36333.361.91%838,662
Jan 2, 2026325.81327.29322.87327.12327.121.27%517,582
Dec 31, 2025325.95326.00322.91323.01323.01-0.84%297,258
Dec 30, 2025328.47328.72325.50325.75325.75-0.82%202,385
Dec 29, 2025328.88330.76327.64328.44328.44-0.79%617,702
Dec 26, 2025333.21333.23329.31331.06331.06-0.58%412,754
Dec 24, 2025332.13333.30331.05333.00333.000.18%121,216
Dec 23, 2025332.68334.00331.15332.39332.39-0.65%637,614
Dec 22, 2025331.93336.61331.33334.55334.551.50%436,750
Dec 19, 2025324.93330.05324.93329.61329.611.64%454,594