Skip to main content
logo
iShares Russell 2000 Growth ETF (IWO)
NYSEARCA: IWO · Real-Time Price · USD
323.01
-2.74 (-0.84%)
At close: Dec 31, 2025, 4:00 PM EST
322.78
-0.23 (-0.07%)
After-hours: Dec 31, 2025, 8:00 PM EST

IWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025325.95326.00322.91323.01323.01-0.84%297,258
Dec 30, 2025328.47328.72325.50325.75325.75-0.82%202,385
Dec 29, 2025328.88330.76327.64328.44328.44-0.79%617,702
Dec 26, 2025333.21333.23329.31331.06331.06-0.58%412,754
Dec 24, 2025332.13333.30331.05333.00333.000.18%121,216
Dec 23, 2025332.68334.00331.15332.39332.39-0.65%637,614
Dec 22, 2025331.93336.61331.33334.55334.551.50%436,750
Dec 19, 2025324.93330.05324.93329.61329.611.64%454,594
Dec 18, 2025326.14328.18323.58324.28324.280.79%363,140
Dec 17, 2025327.88329.90321.07321.75321.75-1.75%347,989
Dec 16, 2025326.74329.86324.96327.47327.47-0.48%343,806
Dec 15, 2025334.76334.97328.69329.04328.31-1.17%413,363
Dec 12, 2025338.97339.23331.66332.92332.18-1.89%330,343
Dec 11, 2025334.59339.82333.48339.33338.581.46%412,528
Dec 10, 2025331.13336.85329.72334.44333.700.84%607,434
Dec 9, 2025330.47333.95330.47331.66330.930.06%230,286
Dec 8, 2025334.02334.29330.28331.46330.730.09%453,596
Dec 5, 2025332.72333.63330.15331.15330.42-0.60%812,478
Dec 4, 2025327.74334.19327.35333.15332.411.43%306,559
Dec 3, 2025323.50328.65322.53328.46327.731.81%202,543
Dec 2, 2025324.66326.78322.27322.63321.920.11%408,839
Dec 1, 2025323.83325.62322.00322.28321.57-1.78%449,238
Nov 28, 2025327.14328.39325.80328.12327.390.74%207,557
Nov 26, 2025323.52327.79322.47325.72325.001.01%363,815
Nov 25, 2025317.24323.16315.18322.47321.762.02%382,332
Nov 24, 2025309.78316.96309.06316.08315.382.45%595,614
Nov 21, 2025301.46310.83299.98308.52307.842.60%456,530
Nov 20, 2025314.34316.26300.37300.69300.02-2.36%710,874
Nov 19, 2025308.47312.20306.47307.97307.290.33%479,861
Nov 18, 2025303.93309.44303.28306.96306.280.12%480,419
Nov 17, 2025310.47313.13304.65306.58305.90-1.77%539,994
Nov 14, 2025304.72314.64304.58312.12311.430.44%444,732
Nov 13, 2025320.31320.38309.88310.75310.06-3.74%430,199
Nov 12, 2025325.44326.91322.36322.82322.11-0.41%297,605
Nov 11, 2025323.18325.07321.80324.14323.42-0.25%195,772
Nov 10, 2025325.91326.70322.23324.96324.241.22%314,914
Nov 7, 2025316.41321.07312.04321.04320.330.36%520,976
Nov 6, 2025327.01327.01319.18319.90319.19-2.14%492,287
Nov 5, 2025323.26328.42322.51326.90326.181.78%301,924
Nov 4, 2025323.07326.51321.07321.18320.47-2.23%271,955
Nov 3, 2025330.37330.51324.65328.51327.78-0.66%359,469
Oct 31, 2025328.45331.35326.73330.69329.961.01%358,914
Oct 30, 2025328.61332.42327.31327.37326.65-1.06%339,662
Oct 29, 2025332.06335.88327.97330.87330.14-0.28%417,800
Oct 28, 2025333.32334.97331.17331.80331.07-0.55%346,260
Oct 27, 2025335.87336.29332.64333.65332.910.60%340,325
Oct 24, 2025332.67334.17331.48331.66330.931.37%389,902
Oct 23, 2025323.41328.18323.41327.18326.461.53%343,104
Oct 22, 2025327.65328.17318.22322.26321.55-2.06%741,153
Oct 21, 2025329.05330.40326.37329.03328.30-0.39%484,618