Skip to main content
logo
iShares Russell 2000 Growth ETF (IWO)
NYSEARCA: IWO · Real-Time Price · USD
372.81
+3.82 (1.04%)
At close: May 11, 2026, 4:00 PM EDT
372.50
-0.31 (-0.08%)
Pre-market: May 12, 2026, 4:02 AM EDT

IWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 2026369.59374.73369.59372.81372.811.04%336,742
May 8, 2026369.81370.12366.58368.99368.990.66%187,488
May 7, 2026375.38375.70365.03366.58366.58-2.02%275,833
May 6, 2026371.40374.54368.26374.14374.141.61%427,162
May 5, 2026365.27368.54364.45368.21368.211.85%182,524
May 4, 2026362.53365.68358.59361.52361.52-0.26%364,435
May 1, 2026360.56363.03358.21362.46362.460.72%256,296
Apr 30, 2026353.89360.19350.90359.88359.882.43%311,059
Apr 29, 2026353.13353.13348.25351.33351.33-0.05%350,001
Apr 28, 2026354.85356.81349.58351.50351.50-1.77%253,067
Apr 27, 2026358.31358.96355.96357.83357.83-0.10%659,951
Apr 24, 2026358.13360.17354.24358.20358.200.63%281,417
Apr 23, 2026358.66359.98350.75355.96355.96-0.72%497,759
Apr 22, 2026359.76361.01356.01358.54358.540.89%363,578
Apr 21, 2026360.24363.13354.36355.39355.39-0.93%459,776
Apr 20, 2026355.17359.05354.93358.71358.710.66%338,284
Apr 17, 2026354.15358.67353.61356.35356.352.20%573,924
Apr 16, 2026348.64349.42345.80348.67348.670.20%382,482
Apr 15, 2026346.31348.35344.93347.98347.980.61%461,788
Apr 14, 2026343.14346.77342.12345.88345.882.06%377,426
Apr 13, 2026330.67339.24330.42338.90338.902.12%684,536
Apr 10, 2026333.57334.13330.73331.87331.87-0.26%248,328
Apr 9, 2026329.27334.09328.75332.72332.720.50%307,175
Apr 8, 2026333.36334.98328.60331.05331.053.39%718,414
Apr 7, 2026318.42321.02315.21320.21320.210.16%470,144
Apr 6, 2026318.09320.78317.20319.69319.690.42%477,181
Apr 2, 2026308.72320.43308.37318.36318.360.70%337,439
Apr 1, 2026317.40320.52315.58316.16316.160.75%940,340
Mar 31, 2026306.03315.10305.30313.81313.814.25%629,223
Mar 30, 2026309.67309.67299.64301.02301.02-2.07%643,640
Mar 27, 2026311.87312.15306.33307.37307.37-2.01%455,828
Mar 26, 2026316.59320.13313.17313.68313.68-2.35%346,443
Mar 25, 2026321.56323.39318.29321.24321.241.32%467,130
Mar 24, 2026313.64318.68311.75317.06317.060.18%506,279
Mar 23, 2026315.82321.80314.48316.49316.492.24%911,353
Mar 20, 2026317.30317.71307.38309.55309.55-2.60%669,460
Mar 19, 2026311.59321.19310.53317.81317.810.71%347,995
Mar 18, 2026319.26320.35315.34315.57315.57-1.69%591,325
Mar 17, 2026320.16322.96319.08321.00321.000.72%248,969
Mar 16, 2026319.51321.94317.54318.71318.621.12%476,981
Mar 13, 2026318.75321.32313.85315.18315.09-0.40%321,161
Mar 12, 2026320.31320.70315.58316.45316.36-2.59%932,644
Mar 11, 2026323.84326.72321.96324.87324.77-0.11%409,228
Mar 10, 2026325.11330.94324.08325.22325.12-0.07%515,257
Mar 9, 2026315.97326.73312.58325.45325.351.59%836,012
Mar 6, 2026321.70324.85319.20320.36320.26-2.49%546,612
Mar 5, 2026331.99334.03324.53328.55328.45-1.90%564,557
Mar 4, 2026334.68336.57330.89334.92334.821.04%568,038
Mar 3, 2026329.03334.35323.83331.48331.38-2.08%688,774
Mar 2, 2026330.00339.15330.00338.51338.410.97%799,328