Skip to main content
logo
iShares Russell 2000 Growth ETF (IWO)
NYSEARCA: IWO · Real-Time Price · USD
363.80
+2.96 (0.82%)
At close: Oct 5, 2026, 4:00 PM EDT
363.80
0.00 (0.00%)
After-hours: Oct 5, 2026, 6:30 PM EDT

IWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 2026361.64364.86359.45363.80363.800.82%237,676
Oct 2, 2026362.07363.97360.45360.84360.840.89%315,814
Oct 1, 2026356.58360.75354.26357.64357.640.21%531,256
Sep 30, 2026359.07360.03356.64356.90356.90-0.12%379,156
Sep 29, 2026358.74359.71354.71357.32357.32-0.33%743,735
Sep 28, 2026357.96360.42356.05358.49358.49-0.46%660,910
Sep 25, 2026361.23362.70358.20360.15360.15-0.02%575,789
Sep 24, 2026358.95360.71355.75360.24360.24-0.04%1,021,366
Sep 23, 2026366.27366.53359.47360.39360.39-2.05%493,255
Sep 22, 2026367.99369.63365.78367.92367.920.76%399,628
Sep 21, 2026365.27366.08363.34365.15365.150.85%301,270
Sep 18, 2026363.47364.20359.79362.09362.09-0.43%401,808
Sep 17, 2026366.88367.41363.66363.67363.670.71%510,782
Sep 16, 2026362.27364.67357.25361.11361.11-0.03%396,549
Sep 15, 2026364.55364.55359.21361.21361.21-1.09%612,731
Sep 14, 2026364.94368.29364.45365.60365.19-0.55%486,595
Sep 11, 2026370.30371.09367.38367.63367.220.54%867,954
Sep 10, 2026367.41369.95365.51365.67365.26-1.42%252,644
Sep 9, 2026374.90376.06370.57370.95370.53-1.63%272,602
Sep 8, 2026376.51379.24375.16377.11376.69-0.11%249,128
Sep 4, 2026374.69377.70374.69377.54377.120.12%302,740
Sep 3, 2026377.44377.70374.15377.10376.680.53%394,778
Sep 2, 2026372.50375.53372.06375.11374.691.00%365,754
Sep 1, 2026373.27375.04370.61371.41370.99-1.48%443,411
Aug 31, 2026378.11378.41374.80376.99376.57-0.51%281,288
Aug 28, 2026386.14386.67378.80378.91378.48-2.07%381,190
Aug 27, 2026386.06387.82385.11386.90386.470.44%349,256
Aug 26, 2026383.98386.64383.92385.20384.77-0.10%236,141
Aug 25, 2026385.42386.47384.08385.60385.170.64%323,781
Aug 24, 2026386.21386.21382.44383.16382.73-1.09%573,240
Aug 21, 2026385.76387.82383.83387.37386.941.24%570,415
Aug 20, 2026386.79387.69381.69382.63382.20-1.96%464,668
Aug 19, 2026392.59393.64388.30390.28389.840.53%1,221,573
Aug 18, 2026391.14392.83388.05388.23387.79-1.64%273,566
Aug 17, 2026394.41395.28393.01394.70394.26-0.24%245,286
Aug 14, 2026392.58395.74391.51395.65395.210.75%284,075
Aug 13, 2026393.68395.00391.55392.70392.260.09%293,786
Aug 12, 2026392.57393.38390.16392.34391.900.80%245,724
Aug 11, 2026389.49390.76388.62389.23388.790.31%135,313
Aug 10, 2026388.80390.35387.01388.02387.58-0.55%263,764
Aug 7, 2026388.35390.22386.63390.16389.721.53%203,392
Aug 6, 2026384.64388.87383.44384.29383.86-0.63%412,611
Aug 5, 2026389.08391.47386.41386.73386.30-0.42%555,977
Aug 4, 2026381.30389.31381.27388.35387.912.68%449,465
Aug 3, 2026372.45379.00371.24378.23377.812.04%689,597
Jul 31, 2026374.87375.42366.03370.67370.25-0.75%776,544
Jul 30, 2026369.26373.84366.85373.48373.062.69%295,794
Jul 29, 2026370.47372.10363.07363.70363.29-2.14%516,888
Jul 28, 2026372.56372.56365.82371.67371.25-0.50%276,750
Jul 27, 2026374.52377.64369.74373.54373.120.89%658,110