Skip to main content
logo
iShares Russell 2000 Growth ETF (IWO)
NYSEARCA: IWO · Real-Time Price · USD
359.77
+3.55 (1.00%)
Oct 29, 2026, 4:00 PM EDT - Market closed

IWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026357.03362.10356.87359.77359.771.00%247,469
Oct 28, 2026353.90357.05353.31356.22356.220.71%320,912
Oct 27, 2026349.41354.05348.16353.71353.711.71%394,713
Oct 26, 2026346.08350.09345.47347.78347.780.68%269,055
Oct 23, 2026344.45346.24342.22345.42345.42-0.48%374,156
Oct 22, 2026347.01349.51344.88347.09347.09-0.98%392,184
Oct 21, 2026350.13352.27349.10350.51350.510.57%463,407
Oct 20, 2026342.42350.29341.90348.54348.541.79%1,531,843
Oct 19, 2026342.22343.88340.30342.42342.421.06%360,429
Oct 16, 2026348.07348.07338.05338.83338.83-2.54%339,527
Oct 15, 2026341.57347.97340.21347.65347.651.41%741,856
Oct 14, 2026346.48347.99341.28342.83342.83-2.36%530,841
Oct 13, 2026352.68354.19349.77351.10351.10-0.74%276,858
Oct 12, 2026356.13356.73353.44353.71353.71-0.86%219,463
Oct 9, 2026354.66358.19353.84356.78356.780.94%168,194
Oct 8, 2026352.58353.74350.06353.47353.47-0.53%1,056,564
Oct 7, 2026355.19356.77354.62355.37355.37-1.43%486,627
Oct 6, 2026365.68366.29359.44360.53360.53-0.90%277,722
Oct 5, 2026361.64364.86359.45363.80363.800.82%237,676
Oct 2, 2026362.07363.97360.45360.84360.840.89%315,814
Oct 1, 2026356.58360.75354.26357.64357.640.21%531,256
Sep 30, 2026359.07360.03356.64356.90356.90-0.12%379,156
Sep 29, 2026358.74359.71354.71357.32357.32-0.33%743,735
Sep 28, 2026357.96360.42356.05358.49358.49-0.46%660,910
Sep 25, 2026361.23362.70358.20360.15360.15-0.02%575,789
Sep 24, 2026358.95360.71355.75360.24360.24-0.04%1,021,366
Sep 23, 2026366.27366.53359.47360.39360.39-2.05%493,255
Sep 22, 2026367.99369.63365.78367.92367.920.76%399,628
Sep 21, 2026365.27366.08363.34365.15365.150.85%301,270
Sep 18, 2026363.47364.20359.79362.09362.09-0.43%401,808
Sep 17, 2026366.88367.41363.66363.67363.670.71%510,782
Sep 16, 2026362.27364.67357.25361.11361.11-0.03%396,549
Sep 15, 2026364.55364.55359.21361.21361.21-1.09%612,731
Sep 14, 2026364.94368.29364.45365.60365.19-0.55%486,595
Sep 11, 2026370.30371.09367.38367.63367.220.54%867,954
Sep 10, 2026367.41369.95365.51365.67365.26-1.42%252,644
Sep 9, 2026374.90376.06370.57370.95370.53-1.63%272,602
Sep 8, 2026376.51379.24375.16377.11376.69-0.11%249,128
Sep 4, 2026374.69377.70374.69377.54377.120.12%302,740
Sep 3, 2026377.44377.70374.15377.10376.680.53%394,778
Sep 2, 2026372.50375.53372.06375.11374.691.00%365,754
Sep 1, 2026373.27375.04370.61371.41370.99-1.48%443,411
Aug 31, 2026378.11378.41374.80376.99376.57-0.51%281,288
Aug 28, 2026386.14386.67378.80378.91378.48-2.07%381,190
Aug 27, 2026386.06387.82385.11386.90386.470.44%349,256
Aug 26, 2026383.98386.64383.92385.20384.77-0.10%236,141
Aug 25, 2026385.42386.47384.08385.60385.170.64%323,781
Aug 24, 2026386.21386.21382.44383.16382.73-1.09%573,240
Aug 21, 2026385.76387.82383.83387.37386.941.24%570,415
Aug 20, 2026386.79387.69381.69382.63382.20-1.96%464,668