Skip to main content
logo
iShares Russell 2000 Growth ETF (IWO)
NYSEARCA: IWO · Real-Time Price · USD
394.32
+5.28 (1.36%)
Jun 22, 2026, 2:47 PM EDT - Market open

IWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026391.10395.32389.93393.69-1.20%221,640
Jun 18, 2026386.80389.84382.19389.04389.042.37%613,577
Jun 17, 2026382.27387.83378.85380.02380.02-0.36%670,326
Jun 16, 2026386.42388.24380.83381.41381.41-1.23%308,186
Jun 15, 2026387.24389.22385.06386.17386.171.64%261,224
Jun 12, 2026379.94384.63376.91380.39379.940.66%275,001
Jun 11, 2026368.64379.01367.46377.91377.463.48%388,317
Jun 10, 2026368.81376.54364.42365.21364.78-1.46%388,964
Jun 9, 2026373.50379.53358.08370.61370.170.25%610,595
Jun 8, 2026372.04373.78368.45369.68369.240.93%346,476
Jun 5, 2026378.19378.20363.96366.27365.83-4.34%618,878
Jun 4, 2026376.31384.50374.63382.90382.451.57%265,377
Jun 3, 2026380.37380.66374.26376.99376.54-1.41%514,078
Jun 2, 2026378.43382.53378.18382.39381.940.79%551,256
Jun 1, 2026378.31381.96375.00379.40378.95-0.36%626,433
May 29, 2026382.40382.97376.79380.77380.32-0.53%488,106
May 28, 2026379.15383.95376.66382.78382.330.77%270,421
May 27, 2026381.03381.66377.48379.87379.420.05%500,642
May 26, 2026377.76380.25375.72379.69379.241.97%360,640
May 22, 2026370.70374.30370.40372.34371.901.16%303,013
May 21, 2026361.14369.88359.97368.06367.621.35%382,086
May 20, 2026355.69363.46353.54363.17362.742.81%349,682
May 19, 2026353.80356.24349.29353.23352.81-1.22%492,321
May 18, 2026363.72363.72354.20357.58357.16-1.29%434,832
May 15, 2026365.73365.76361.71362.25361.82-2.68%253,436
May 14, 2026370.43373.62367.55372.24371.800.80%253,026
May 13, 2026369.62371.02364.10369.28368.840.19%240,960
May 12, 2026370.17370.21361.76368.58368.14-1.13%234,279
May 11, 2026369.59374.73369.59372.81372.371.04%336,743
May 8, 2026369.81370.12366.58368.99368.550.66%187,707
May 7, 2026375.38375.70365.03366.58366.14-2.02%275,837
May 6, 2026371.40374.54368.26374.14373.701.61%427,546
May 5, 2026365.27368.54364.45368.21367.771.85%183,523
May 4, 2026362.53365.68358.59361.52361.09-0.26%364,439
May 1, 2026360.56363.03358.21362.46362.030.72%256,310
Apr 30, 2026353.89360.19350.90359.88359.452.43%311,059
Apr 29, 2026353.13353.13348.25351.33350.91-0.05%350,001
Apr 28, 2026354.85356.81349.58351.50351.08-1.77%253,271
Apr 27, 2026358.31358.96355.96357.83357.40-0.10%659,952
Apr 24, 2026358.13360.17354.24358.20357.770.63%281,417
Apr 23, 2026358.66359.98350.75355.96355.54-0.72%497,794
Apr 22, 2026359.76361.01356.01358.54358.110.89%363,578
Apr 21, 2026360.24363.13354.36355.39354.97-0.93%460,050
Apr 20, 2026355.17359.05354.93358.71358.280.66%338,354
Apr 17, 2026354.15358.67353.61356.35355.932.20%573,929
Apr 16, 2026348.64349.42345.80348.67348.260.20%382,575
Apr 15, 2026346.31348.35344.93347.98347.570.61%461,801
Apr 14, 2026343.14346.77342.12345.88345.472.06%377,449
Apr 13, 2026330.67339.24330.42338.90338.502.12%684,759
Apr 10, 2026333.57334.13330.73331.87331.48-0.26%248,328