Skip to main content
logo
iShares Russell 2000 Growth ETF (IWO)
NYSEARCA: IWO · Real-Time Price · USD
379.40
-1.37 (-0.36%)
At close: Jun 1, 2026, 4:00 PM EDT
379.40
0.00 (0.00%)
After-hours: Jun 1, 2026, 8:00 PM EDT

IWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026378.31381.96375.00379.40379.40-0.36%626,240
May 29, 2026382.40382.97376.79380.77380.77-0.53%487,941
May 28, 2026379.15383.95376.66382.78382.780.77%270,414
May 27, 2026381.03381.66377.48379.87379.870.05%500,147
May 26, 2026377.76380.25375.72379.69379.691.97%360,631
May 22, 2026370.70374.30370.40372.34372.341.16%302,102
May 21, 2026361.14369.88359.97368.06368.061.35%380,258
May 20, 2026355.69363.46353.54363.17363.172.81%349,682
May 19, 2026353.80356.24349.29353.23353.23-1.22%476,199
May 18, 2026363.72363.72354.20357.58357.58-1.29%425,126
May 15, 2026365.73365.76361.71362.25362.25-2.68%253,436
May 14, 2026370.43373.62367.55372.24372.240.80%253,026
May 13, 2026369.62371.02364.10369.28369.280.19%240,960
May 12, 2026370.17370.21361.76368.58368.58-1.13%234,279
May 11, 2026369.59374.73369.59372.81372.811.04%336,743
May 8, 2026369.81370.12366.58368.99368.990.66%187,707
May 7, 2026375.38375.70365.03366.58366.58-2.02%275,837
May 6, 2026371.40374.54368.26374.14374.141.61%427,546
May 5, 2026365.27368.54364.45368.21368.211.85%183,523
May 4, 2026362.53365.68358.59361.52361.52-0.26%364,439
May 1, 2026360.56363.03358.21362.46362.460.72%256,310
Apr 30, 2026353.89360.19350.90359.88359.882.43%311,059
Apr 29, 2026353.13353.13348.25351.33351.33-0.05%350,001
Apr 28, 2026354.85356.81349.58351.50351.50-1.77%253,271
Apr 27, 2026358.31358.96355.96357.83357.83-0.10%659,952
Apr 24, 2026358.13360.17354.24358.20358.200.63%281,417
Apr 23, 2026358.66359.98350.75355.96355.96-0.72%497,794
Apr 22, 2026359.76361.01356.01358.54358.540.89%363,578
Apr 21, 2026360.24363.13354.36355.39355.39-0.93%460,050
Apr 20, 2026355.17359.05354.93358.71358.710.66%338,354
Apr 17, 2026354.15358.67353.61356.35356.352.20%573,929
Apr 16, 2026348.64349.42345.80348.67348.670.20%382,575
Apr 15, 2026346.31348.35344.93347.98347.980.61%461,801
Apr 14, 2026343.14346.77342.12345.88345.882.06%377,449
Apr 13, 2026330.67339.24330.42338.90338.902.12%684,759
Apr 10, 2026333.57334.13330.73331.87331.87-0.26%248,328
Apr 9, 2026329.27334.09328.75332.72332.720.50%307,188
Apr 8, 2026333.36334.98328.60331.05331.053.39%718,414
Apr 7, 2026318.42321.02315.21320.21320.210.16%470,144
Apr 6, 2026318.09320.78317.20319.69319.690.42%477,181
Apr 2, 2026308.72320.43308.37318.36318.360.70%337,439
Apr 1, 2026317.40320.52315.58316.16316.160.75%940,340
Mar 31, 2026306.03315.10305.30313.81313.814.25%629,223
Mar 30, 2026309.67309.67299.64301.02301.02-2.07%643,640
Mar 27, 2026311.87312.15306.33307.37307.37-2.01%455,828
Mar 26, 2026316.59320.13313.17313.68313.68-2.35%346,443
Mar 25, 2026321.56323.39318.29321.24321.241.32%467,130
Mar 24, 2026313.64318.68311.75317.06317.060.18%506,279
Mar 23, 2026315.82321.80314.48316.49316.492.24%911,353
Mar 20, 2026317.30317.71307.38309.55309.55-2.60%669,460