Skip to main content
logo
iShares Russell 2000 Growth ETF (IWO)
NYSEARCA: IWO · Real-Time Price · USD
370.67
-2.81 (-0.75%)
Jul 31, 2026, 4:00 PM EDT - Market closed

IWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026374.87375.42366.03370.67370.67-0.75%775,535
Jul 30, 2026369.26373.84366.85373.48373.482.69%295,585
Jul 29, 2026370.47372.10363.07363.70363.70-2.14%516,887
Jul 28, 2026372.56372.56365.82371.67371.67-0.50%276,147
Jul 27, 2026374.52377.64369.74373.54373.540.89%658,108
Jul 24, 2026375.78376.09369.65370.23370.23-1.01%457,373
Jul 23, 2026372.37376.17371.42374.02374.02-0.57%411,999
Jul 22, 2026379.33380.51375.79376.18376.18-1.41%254,421
Jul 21, 2026376.14381.90375.46381.57381.572.00%343,694
Jul 20, 2026377.96379.74373.94374.09374.09-0.70%536,964
Jul 17, 2026369.77379.04369.77376.72376.72-0.12%356,114
Jul 16, 2026380.10383.08375.25377.17377.17-1.40%450,762
Jul 15, 2026382.85383.99379.02382.53382.530.15%234,878
Jul 14, 2026382.18383.46379.85381.96381.960.79%396,839
Jul 13, 2026382.37383.12377.70378.97378.97-1.48%365,752
Jul 10, 2026389.28389.67381.23384.68384.68-1.07%314,934
Jul 9, 2026385.15389.75385.15388.84388.841.62%197,776
Jul 8, 2026382.01384.79377.50382.64382.64-0.79%630,416
Jul 7, 2026389.30390.87382.08385.69385.69-1.10%469,709
Jul 6, 2026388.03392.84387.64389.99389.990.83%236,107
Jul 2, 2026392.31394.63382.98386.78386.78-1.10%1,194,139
Jul 1, 2026392.60396.31390.75391.10391.10-0.73%385,473
Jun 30, 2026390.28394.50388.67393.96393.960.95%733,608
Jun 29, 2026388.81390.66382.78390.25390.250.50%600,827
Jun 26, 2026387.70392.54386.28388.31388.31-0.92%836,441
Jun 25, 2026394.01396.69388.60391.92391.920.75%463,449
Jun 24, 2026388.53394.68386.79389.01389.010.34%688,729
Jun 23, 2026384.22391.76384.10387.68387.68-1.57%414,441
Jun 22, 2026391.10395.32389.93393.85393.851.24%375,408
Jun 18, 2026386.80389.84382.19389.04389.042.37%613,577
Jun 17, 2026382.27387.83378.85380.02380.02-0.36%670,326
Jun 16, 2026386.42388.24380.83381.41381.41-1.23%308,186
Jun 15, 2026387.24389.22385.06386.17386.171.64%261,224
Jun 12, 2026379.94384.63376.91380.39379.940.66%275,001
Jun 11, 2026368.64379.01367.46377.91377.463.48%388,317
Jun 10, 2026368.81376.54364.42365.21364.78-1.46%388,964
Jun 9, 2026373.50379.53358.08370.61370.170.25%610,595
Jun 8, 2026372.04373.78368.45369.68369.240.93%346,476
Jun 5, 2026378.19378.20363.96366.27365.83-4.34%618,878
Jun 4, 2026376.31384.50374.63382.90382.451.57%265,377
Jun 3, 2026380.37380.66374.26376.99376.54-1.41%514,078
Jun 2, 2026378.43382.53378.18382.39381.940.79%551,256
Jun 1, 2026378.31381.96375.00379.40378.95-0.36%626,433
May 29, 2026382.40382.97376.79380.77380.32-0.53%488,106
May 28, 2026379.15383.95376.66382.78382.330.77%270,421
May 27, 2026381.03381.66377.48379.87379.420.05%500,642
May 26, 2026377.76380.25375.72379.69379.241.97%360,640
May 22, 2026370.70374.30370.40372.34371.901.16%303,013
May 21, 2026361.14369.88359.97368.06367.621.35%382,086
May 20, 2026355.69363.46353.54363.17362.742.81%349,682