IWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	370.30	371.09	367.38	367.63	367.63	0.54%	867,952
Sep 10, 2026	367.41	369.95	365.51	365.67	365.67	-1.42%	249,493
Sep 9, 2026	374.90	376.06	370.57	370.95	370.95	-1.63%	241,631
Sep 8, 2026	376.51	379.24	375.16	377.11	377.11	-0.11%	249,127
Sep 4, 2026	374.69	377.70	374.69	377.54	377.54	0.12%	302,732
Sep 3, 2026	377.44	377.70	374.15	377.10	377.10	0.53%	394,480
Sep 2, 2026	372.50	375.53	372.06	375.11	375.11	1.00%	365,752
Sep 1, 2026	373.27	375.04	370.61	371.41	371.41	-1.48%	443,209
Aug 31, 2026	378.11	378.41	374.80	376.99	376.99	-0.51%	281,287
Aug 28, 2026	386.14	386.67	378.80	378.91	378.91	-2.07%	381,118
Aug 27, 2026	386.06	387.82	385.11	386.90	386.90	0.44%	349,248
Aug 26, 2026	383.98	386.64	383.92	385.20	385.20	-0.10%	236,140
Aug 25, 2026	385.42	386.47	384.08	385.60	385.60	0.64%	319,784
Aug 24, 2026	386.21	386.21	382.44	383.16	383.16	-1.09%	555,945
Aug 21, 2026	385.76	387.82	383.83	387.37	387.37	1.24%	570,415
Aug 20, 2026	386.79	387.69	381.69	382.63	382.63	-1.96%	407,056
Aug 19, 2026	392.59	393.64	388.30	390.28	390.28	0.53%	1,221,391
Aug 18, 2026	391.14	392.83	388.05	388.23	388.23	-1.64%	273,396
Aug 17, 2026	394.41	395.28	393.01	394.70	394.70	-0.24%	243,221
Aug 14, 2026	392.58	395.74	391.51	395.65	395.65	0.75%	283,617
Aug 13, 2026	393.68	395.00	391.55	392.70	392.70	0.09%	293,782
Aug 12, 2026	392.57	393.38	390.16	392.34	392.34	0.80%	245,708
Aug 11, 2026	389.49	390.76	388.62	389.23	389.23	0.31%	135,308
Aug 10, 2026	388.80	390.35	387.01	388.02	388.02	-0.55%	262,366
Aug 7, 2026	388.35	390.22	386.63	390.16	390.16	1.53%	198,332
Aug 6, 2026	384.64	388.87	383.44	384.29	384.29	-0.63%	412,607
Aug 5, 2026	389.08	391.47	386.41	386.73	386.73	-0.42%	555,976
Aug 4, 2026	381.30	389.31	381.27	388.35	388.35	2.68%	449,464
Aug 3, 2026	372.45	379.00	371.24	378.23	378.23	2.04%	689,596
Jul 31, 2026	374.87	375.42	366.03	370.67	370.67	-0.75%	775,535
Jul 30, 2026	369.26	373.84	366.85	373.48	373.48	2.69%	295,585
Jul 29, 2026	370.47	372.10	363.07	363.70	363.70	-2.14%	516,887
Jul 28, 2026	372.56	372.56	365.82	371.67	371.67	-0.50%	276,147
Jul 27, 2026	374.52	377.64	369.74	373.54	373.54	0.89%	658,108
Jul 24, 2026	375.78	376.09	369.65	370.23	370.23	-1.01%	457,373
Jul 23, 2026	372.37	376.17	371.42	374.02	374.02	-0.57%	411,999
Jul 22, 2026	379.33	380.51	375.79	376.18	376.18	-1.41%	254,421
Jul 21, 2026	376.14	381.90	375.46	381.57	381.57	2.00%	343,694
Jul 20, 2026	377.96	379.74	373.94	374.09	374.09	-0.70%	536,964
Jul 17, 2026	369.77	379.04	369.77	376.72	376.72	-0.12%	356,114
Jul 16, 2026	380.10	383.08	375.25	377.17	377.17	-1.40%	450,762
Jul 15, 2026	382.85	383.99	379.02	382.53	382.53	0.15%	234,878
Jul 14, 2026	382.18	383.46	379.85	381.96	381.96	0.79%	396,839
Jul 13, 2026	382.37	383.12	377.70	378.97	378.97	-1.48%	365,752
Jul 10, 2026	389.28	389.67	381.23	384.68	384.68	-1.07%	314,934
Jul 9, 2026	385.15	389.75	385.15	388.84	388.84	1.62%	197,776
Jul 8, 2026	382.01	384.79	377.50	382.64	382.64	-0.79%	630,416
Jul 7, 2026	389.30	390.87	382.08	385.69	385.69	-1.10%	469,709
Jul 6, 2026	388.03	392.84	387.64	389.99	389.99	0.83%	236,107
Jul 2, 2026	392.31	394.63	382.98	386.78	386.78	-1.10%	1,194,139