IWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	138.29	140.08	138.14	139.41	139.41	0.35%	908,940
Nov 4, 2025	139.71	140.38	138.87	138.92	138.92	-2.00%	553,574
Nov 3, 2025	142.45	142.49	140.31	141.76	141.76	-0.18%	1,509,718
Oct 31, 2025	141.31	142.31	140.79	142.02	142.02	1.18%	866,293
Oct 30, 2025	141.04	142.83	140.36	140.36	140.36	-1.66%	815,673
Oct 29, 2025	143.53	143.94	142.11	142.73	142.73	-0.79%	809,689
Oct 28, 2025	145.10	145.30	143.82	143.87	143.87	-0.98%	419,648
Oct 27, 2025	145.41	145.60	144.95	145.30	145.30	0.91%	474,314
Oct 24, 2025	144.87	145.17	143.98	143.99	143.99	0.50%	530,940
Oct 23, 2025	141.67	143.52	141.67	143.28	143.28	1.17%	1,325,158
Oct 22, 2025	143.44	143.58	140.46	141.62	141.62	-1.29%	1,156,784
Oct 21, 2025	142.54	143.70	142.00	143.47	143.47	0.62%	706,945
Oct 20, 2025	141.97	143.04	141.97	142.59	142.59	0.98%	780,683
Oct 17, 2025	140.53	141.65	139.79	141.20	141.20	-0.01%	3,029,947
Oct 16, 2025	143.47	143.79	140.59	141.21	141.21	-1.22%	2,256,664
Oct 15, 2025	143.86	144.77	141.91	142.96	142.96	0.29%	336,504
Oct 14, 2025	140.46	143.64	139.69	142.55	142.55	0.27%	459,378
Oct 13, 2025	141.30	142.51	141.16	142.16	142.16	1.75%	544,564
Oct 10, 2025	144.22	144.55	139.72	139.72	139.72	-2.85%	793,501
Oct 9, 2025	144.13	144.26	143.22	143.82	143.82	-0.24%	482,991
Oct 8, 2025	143.19	144.24	142.83	144.16	144.16	1.15%	578,641
Oct 7, 2025	143.99	143.99	141.18	142.52	142.52	-0.75%	927,178
Oct 6, 2025	143.85	144.52	142.75	143.59	143.59	0.46%	927,488
Oct 3, 2025	143.62	143.98	142.50	142.93	142.93	-0.37%	462,219
Oct 2, 2025	142.67	143.51	142.16	143.46	143.46	1.06%	443,361
Oct 1, 2025	141.91	142.32	141.59	141.95	141.95	-0.32%	754,897
Sep 30, 2025	142.86	143.15	141.22	142.41	142.41	-0.52%	849,845
Sep 29, 2025	143.53	143.65	142.69	143.15	143.15	0.43%	673,626
Sep 26, 2025	141.72	142.62	141.42	142.53	142.53	0.88%	950,050
Sep 25, 2025	141.19	141.51	140.04	141.28	141.28	-0.82%	1,037,579
Sep 24, 2025	144.53	144.68	142.45	142.45	142.45	-1.21%	800,553
Sep 23, 2025	145.10	145.31	144.07	144.19	144.19	-0.74%	1,081,812
Sep 22, 2025	143.97	145.33	143.62	145.26	145.26	0.41%	376,824
Sep 19, 2025	145.22	145.22	143.59	144.66	144.66	-0.17%	402,009
Sep 18, 2025	144.35	145.30	144.00	144.90	144.90	0.96%	511,834
Sep 17, 2025	143.93	144.66	142.10	143.52	143.52	-0.07%	886,087
Sep 16, 2025	144.54	144.54	143.04	143.62	143.62	-0.60%	980,947
Sep 15, 2025	144.62	145.35	144.43	144.49	144.37	0.18%	1,349,447
Sep 12, 2025	145.18	145.34	144.15	144.23	144.11	-0.71%	1,023,767
Sep 11, 2025	144.21	145.50	143.98	145.26	145.14	1.24%	821,843
Sep 10, 2025	144.13	144.80	142.91	143.48	143.36	-0.21%	682,126
Sep 9, 2025	143.51	143.86	142.65	143.78	143.66	0.03%	683,077
Sep 8, 2025	143.26	143.74	142.67	143.74	143.62	0.67%	588,632
Sep 5, 2025	143.45	143.97	141.00	142.78	142.66	-	1,029,315
Sep 4, 2025	141.72	142.81	141.29	142.78	142.66	0.80%	2,273,801
Sep 3, 2025	141.93	142.21	140.93	141.64	141.52	-0.16%	764,026
Sep 2, 2025	140.72	142.01	140.25	141.86	141.74	-0.73%	668,350
Aug 29, 2025	144.01	144.11	142.21	142.91	142.79	-0.78%	1,160,152
Aug 28, 2025	142.95	144.17	142.89	144.03	143.91	1.12%	652,319
Aug 27, 2025	141.91	142.81	141.79	142.43	142.31	0.56%	1,133,463