Skip to main content
logo
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEARCA: IWP · Real-Time Price · USD
135.23
+1.59 (1.19%)
At close: Mar 9, 2026, 4:00 PM EDT
135.23
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

IWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026132.05133.67130.75132.71--0.70%784,566
Mar 6, 2026133.64134.43132.46133.64133.64-1.44%1,022,456
Mar 5, 2026135.84137.22134.25135.59135.59-0.47%911,082
Mar 4, 2026135.92136.69135.21136.23136.230.54%678,279
Mar 3, 2026133.94136.28131.78135.50135.50-0.94%1,047,341
Mar 2, 2026134.57137.30134.55136.78136.780.02%793,072
Feb 27, 2026135.89136.75135.41136.75136.75-0.99%567,376
Feb 26, 2026136.49138.14135.94138.12138.121.39%493,267
Feb 25, 2026135.97136.65135.28136.22136.220.70%743,177
Feb 24, 2026133.13135.47132.49135.27135.271.65%561,054
Feb 23, 2026135.33135.40132.56133.08133.08-2.25%404,986
Feb 20, 2026135.53137.82135.43136.15136.150.21%536,680
Feb 19, 2026135.47135.93134.66135.86135.86-0.04%458,166
Feb 18, 2026135.15137.06134.73135.92135.920.78%544,698
Feb 17, 2026134.39135.33133.25134.87134.870.37%793,057
Feb 13, 2026133.28135.28132.72134.37134.371.10%542,359
Feb 12, 2026136.22137.56132.45132.91132.91-2.35%1,022,981
Feb 11, 2026137.99138.06135.26136.11136.11-0.25%595,678
Feb 10, 2026137.18137.89136.39136.45136.45-0.20%785,078
Feb 9, 2026135.41137.11135.21136.73136.730.86%694,253
Feb 6, 2026132.89135.64132.89135.57135.573.46%963,240
Feb 5, 2026132.33133.45130.66131.04131.04-1.52%1,157,158
Feb 4, 2026134.30134.30130.98133.06133.06-0.83%724,070
Feb 3, 2026135.86135.86132.57134.18134.18-1.45%936,915
Feb 2, 2026135.22136.67135.21136.15136.150.37%878,567
Jan 30, 2026137.56138.31135.05135.65135.65-1.76%1,363,965
Jan 29, 2026139.30139.49136.95138.08138.08-0.50%2,383,120
Jan 28, 2026140.32140.34138.35138.77138.77-0.81%1,251,012
Jan 27, 2026140.45140.45139.53139.91139.910.20%602,430
Jan 26, 2026139.70140.53139.61139.63139.630.03%767,990
Jan 23, 2026140.51140.51139.25139.59139.59-0.65%998,008
Jan 22, 2026140.83141.38139.96140.50140.500.61%861,319
Jan 21, 2026139.04140.29138.15139.65139.651.09%812,704
Jan 20, 2026138.78140.17138.03138.15138.15-2.28%1,257,817
Jan 16, 2026141.72142.58141.28141.37141.37-0.15%1,215,829
Jan 15, 2026141.72142.43141.55141.58141.580.50%685,957
Jan 14, 2026141.04141.27139.74140.88140.88-0.36%1,058,612
Jan 13, 2026141.56141.91140.62141.39141.390.04%924,310
Jan 12, 2026140.31141.38140.24141.33141.330.26%906,050
Jan 9, 2026141.15141.90140.44140.97140.970.74%1,027,841
Jan 8, 2026140.68140.87139.74139.93139.93-0.77%918,598
Jan 7, 2026141.58141.90140.83141.01141.01-0.61%522,872
Jan 6, 2026139.56142.00139.28141.88141.881.58%1,043,231
Jan 5, 2026138.59140.10138.54139.68139.681.06%2,355,912
Jan 2, 2026137.73138.26136.67138.21138.210.93%2,012,494
Dec 31, 2025138.18138.36136.87136.94136.94-1.13%695,315
Dec 30, 2025138.99139.18138.44138.51138.51-0.36%880,877
Dec 29, 2025139.04139.74138.77139.01139.01-0.47%1,772,110
Dec 26, 2025139.97140.08139.39139.66139.66-0.12%647,163
Dec 24, 2025139.43140.15139.20139.83139.830.19%411,012