Skip to main content
logo
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEARCA: IWP · Real-Time Price · USD
134.37
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST - Market closed

IWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026133.28135.28132.72134.37134.371.10%542,359
Feb 12, 2026136.22137.56132.45132.91132.91-2.35%1,022,981
Feb 11, 2026137.99138.06135.26136.11136.11-0.25%595,678
Feb 10, 2026137.18137.89136.39136.45136.45-0.20%785,078
Feb 9, 2026135.41137.11135.21136.73136.730.86%694,253
Feb 6, 2026132.89135.64132.89135.57135.573.46%963,240
Feb 5, 2026132.33133.45130.66131.04131.04-1.52%1,157,158
Feb 4, 2026134.30134.30130.98133.06133.06-0.83%724,070
Feb 3, 2026135.86135.86132.57134.18134.18-1.45%936,915
Feb 2, 2026135.22136.67135.21136.15136.150.37%878,567
Jan 30, 2026137.56138.31135.05135.65135.65-1.76%1,363,965
Jan 29, 2026139.30139.49136.95138.08138.08-0.50%2,383,120
Jan 28, 2026140.32140.34138.35138.77138.77-0.81%1,251,012
Jan 27, 2026140.45140.45139.53139.91139.910.20%602,430
Jan 26, 2026139.70140.53139.61139.63139.630.03%767,990
Jan 23, 2026140.51140.51139.25139.59139.59-0.65%998,008
Jan 22, 2026140.83141.38139.96140.50140.500.61%861,319
Jan 21, 2026139.04140.29138.15139.65139.651.09%812,704
Jan 20, 2026138.78140.17138.03138.15138.15-2.28%1,257,817
Jan 16, 2026141.72142.58141.28141.37141.37-0.15%1,215,829
Jan 15, 2026141.72142.43141.55141.58141.580.50%685,957
Jan 14, 2026141.04141.27139.74140.88140.88-0.36%1,058,612
Jan 13, 2026141.56141.91140.62141.39141.390.04%924,310
Jan 12, 2026140.31141.38140.24141.33141.330.26%906,050
Jan 9, 2026141.15141.90140.44140.97140.970.74%1,027,841
Jan 8, 2026140.68140.87139.74139.93139.93-0.77%918,598
Jan 7, 2026141.58141.90140.83141.01141.01-0.61%522,872
Jan 6, 2026139.56142.00139.28141.88141.881.58%1,043,231
Jan 5, 2026138.59140.10138.54139.68139.681.06%2,355,912
Jan 2, 2026137.73138.26136.67138.21138.210.93%2,012,494
Dec 31, 2025138.18138.36136.87136.94136.94-1.13%695,315
Dec 30, 2025138.99139.18138.44138.51138.51-0.36%880,877
Dec 29, 2025139.04139.74138.77139.01139.01-0.47%1,772,110
Dec 26, 2025139.97140.08139.39139.66139.66-0.12%647,163
Dec 24, 2025139.43140.15139.20139.83139.830.19%411,012
Dec 23, 2025139.94140.50138.93139.56139.56-0.53%998,653
Dec 22, 2025139.63140.55139.54140.30140.301.12%1,137,377
Dec 19, 2025137.50139.29137.47138.74138.741.12%1,565,205
Dec 18, 2025137.54138.42136.86137.20137.200.71%1,158,040
Dec 17, 2025137.98138.77136.20136.23136.23-1.09%1,347,397
Dec 16, 2025137.98138.58136.95137.73137.73-0.43%802,180
Dec 15, 2025139.92140.04138.21138.33138.17-0.65%1,183,722
Dec 12, 2025141.61141.70138.92139.23139.07-1.65%1,148,237
Dec 11, 2025139.53141.72139.50141.56141.401.01%969,651
Dec 10, 2025139.00140.73138.43140.14139.981.07%1,056,035
Dec 9, 2025138.68139.59138.56138.65138.49-0.34%1,118,595
Dec 8, 2025139.63139.69138.78139.12138.96-0.09%828,425
Dec 5, 2025139.40139.98139.04139.25139.090.06%2,312,637
Dec 4, 2025138.52139.31137.82139.16139.000.61%888,919
Dec 3, 2025137.48138.47137.20138.31138.150.50%790,935