Skip to main content
logo
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEARCA: IWP · Real-Time Price · USD
129.19
+0.40 (0.31%)
Apr 2, 2026, 4:00 PM EDT - Market closed

IWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026126.44130.54126.14129.19129.190.31%935,521
Apr 1, 2026129.21129.97128.21128.79128.790.52%2,206,665
Mar 31, 2026125.17128.67124.94128.12128.123.64%2,029,454
Mar 30, 2026125.99126.13122.94123.62123.62-1.06%907,681
Mar 27, 2026127.07127.07124.63124.94124.94-2.25%2,447,152
Mar 26, 2026129.44130.63127.72127.81127.81-2.16%1,320,783
Mar 25, 2026131.06131.87129.59130.63130.630.92%934,985
Mar 24, 2026129.09129.98127.87129.44129.44-0.45%2,128,052
Mar 23, 2026130.41132.21129.89130.02130.021.53%969,262
Mar 20, 2026130.67130.78127.47128.06128.06-2.36%789,531
Mar 19, 2026129.90131.96129.76131.16131.160.13%1,171,459
Mar 18, 2026131.68132.70130.99130.99130.99-1.03%652,797
Mar 17, 2026131.86133.40131.86132.35132.350.75%972,174
Mar 16, 2026130.96132.34130.92131.37131.321.34%840,516
Mar 13, 2026130.96131.69129.41129.63129.58-0.19%748,392
Mar 12, 2026131.82132.47129.86129.88129.83-2.34%3,049,576
Mar 11, 2026133.43133.75132.06132.99132.94-0.34%604,551
Mar 10, 2026135.01135.33133.20133.45133.39-1.32%740,875
Mar 9, 2026132.05135.44130.75135.23135.171.19%1,116,703
Mar 6, 2026133.64134.43132.46133.64133.58-1.44%1,023,745
Mar 5, 2026135.84137.22134.25135.59135.53-0.47%911,206
Mar 4, 2026135.92136.69135.21136.23136.170.54%678,279
Mar 3, 2026133.94136.28131.78135.50135.44-0.94%1,047,991
Mar 2, 2026134.57137.30134.55136.78136.720.02%793,072
Feb 27, 2026135.89136.75135.41136.75136.69-0.99%568,536
Feb 26, 2026136.49138.14135.94138.12138.061.39%493,269
Feb 25, 2026135.97136.65135.28136.22136.160.70%743,255
Feb 24, 2026133.13135.47132.49135.27135.211.65%561,054
Feb 23, 2026135.33135.40132.56133.08133.02-2.25%422,315
Feb 20, 2026135.53137.82135.43136.15136.090.21%536,812
Feb 19, 2026135.47135.93134.66135.86135.80-0.04%460,210
Feb 18, 2026135.15137.06134.73135.92135.860.78%544,698
Feb 17, 2026134.39135.33133.25134.87134.810.37%793,057
Feb 13, 2026133.28135.28132.72134.37134.311.10%542,359
Feb 12, 2026136.22137.56132.45132.91132.86-2.35%1,023,006
Feb 11, 2026137.99138.06135.26136.11136.05-0.25%595,728
Feb 10, 2026137.18137.89136.39136.45136.39-0.20%785,775
Feb 9, 2026135.41137.11135.21136.73136.670.86%694,253
Feb 6, 2026132.89135.64132.89135.57135.513.46%963,482
Feb 5, 2026132.33133.45130.66131.04130.99-1.52%1,159,925
Feb 4, 2026134.30134.30130.98133.06133.01-0.83%724,070
Feb 3, 2026135.86135.86132.57134.18134.12-1.45%936,918
Feb 2, 2026135.22136.67135.21136.15136.090.37%878,606
Jan 30, 2026137.56138.31135.05135.65135.59-1.76%1,368,863
Jan 29, 2026139.30139.49136.95138.08138.02-0.50%2,384,206
Jan 28, 2026140.32140.34138.35138.77138.71-0.81%1,252,198
Jan 27, 2026140.45140.45139.53139.91139.850.20%602,922
Jan 26, 2026139.70140.53139.61139.63139.570.03%768,020
Jan 23, 2026140.51140.51139.25139.59139.53-0.65%998,009
Jan 22, 2026140.83141.38139.96140.50140.440.61%861,319