Skip to main content
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEARCA: IWP · Real-Time Price · USD
135.79
+1.49 (1.11%)
Jun 6, 2025, 4:00 PM - Market closed

IWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025135.60135.94135.04135.79135.791.11%814,345
Jun 5, 2025135.24136.25133.54134.30134.30-0.51%747,631
Jun 4, 2025135.05135.44134.11134.99134.990.07%657,021
Jun 3, 2025133.70135.12133.17134.90134.901.12%744,832
Jun 2, 2025132.53133.47130.92133.40133.400.35%1,251,731
May 30, 2025131.55133.13130.79132.94132.940.93%730,876
May 29, 2025133.06133.06130.99131.72131.72-0.08%537,358
May 28, 2025132.57132.90131.66131.83131.83-0.53%391,702
May 27, 2025132.02132.61131.28132.53132.531.86%733,137
May 23, 2025128.39130.77128.35130.11130.11-0.56%890,919
May 22, 2025130.52131.72130.17130.84130.840.20%1,235,288
May 21, 2025132.73133.29130.27130.58130.58-2.52%940,031
May 20, 2025134.40134.85133.42133.95133.95-0.66%1,058,360
May 19, 2025132.93135.07132.90134.84134.84-0.23%675,512
May 16, 2025134.13135.21133.91135.15135.150.98%969,445
May 15, 2025133.29134.14132.48133.84133.84-0.26%1,098,506
May 14, 2025134.01134.85133.56134.19134.190.40%584,264
May 13, 2025131.50134.45131.48133.66133.661.89%1,132,344
May 12, 2025130.82131.19129.41131.18131.183.74%1,025,440
May 9, 2025127.53127.66125.97126.45126.45-0.26%890,107
May 8, 2025126.05127.97125.63126.78126.781.94%1,012,430
May 7, 2025123.07124.62122.81124.37124.371.05%582,388
May 6, 2025122.98123.93122.13123.08123.08-1.64%729,832
May 5, 2025124.26126.01123.97125.13125.130.02%925,607
May 2, 2025123.57125.56123.26125.10125.102.78%926,205
May 1, 2025122.47123.40121.63121.72121.720.35%699,493
Apr 30, 2025118.66121.54117.81121.29121.29-0.04%654,347
Apr 29, 2025120.22121.69120.07121.34121.340.59%607,671
Apr 28, 2025120.25121.11118.97120.63120.630.41%666,479
Apr 25, 2025119.05120.21118.64120.14120.140.72%701,300
Apr 24, 2025116.38119.58116.18119.28119.282.87%481,649
Apr 23, 2025117.01119.15115.48115.95115.952.51%1,194,450
Apr 22, 2025111.44113.94111.32113.11113.112.80%521,443
Apr 21, 2025112.14112.41108.69110.03110.03-2.90%4,392,051
Apr 17, 2025112.89114.05112.22113.32113.320.74%635,558
Apr 16, 2025113.14114.29111.01112.49112.49-1.61%1,618,769
Apr 15, 2025113.64115.25113.64114.33114.330.62%529,395
Apr 14, 2025115.29115.35112.35113.63113.630.98%954,483
Apr 11, 2025110.51112.82109.09112.53112.531.31%853,811
Apr 10, 2025112.75113.12107.67111.08111.08-3.87%1,293,555
Apr 9, 2025103.60116.21102.80115.55115.5510.74%1,788,952
Apr 8, 2025110.33110.88102.60104.34104.34-1.66%1,542,593
Apr 7, 2025101.63110.4799.85106.10106.100.40%2,910,444
Apr 4, 2025109.36109.80104.28105.68105.68-6.64%2,683,493
Apr 3, 2025114.89115.93112.71113.20113.20-6.11%1,100,369
Apr 2, 2025116.89121.27116.89120.57120.571.71%742,805
Apr 1, 2025117.33118.92116.08118.54118.540.89%911,006
Mar 31, 2025115.49117.91114.19117.49117.49-0.12%893,829
Mar 28, 2025120.07120.07117.13117.63117.63-2.17%704,633
Mar 27, 2025121.41122.38120.23120.24120.24-1.47%611,589