Skip to main content
logo
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEARCA: IWP · Real-Time Price · USD
141.40
-0.48 (-0.34%)
Jan 7, 2026, 2:29 PM EST - Market open

IWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 2026141.58141.90140.83141.32--0.39%336,983
Jan 6, 2026139.56142.00139.28141.88141.881.58%1,043,231
Jan 5, 2026138.59140.10138.54139.68139.681.06%2,355,912
Jan 2, 2026137.73138.26136.67138.21138.210.93%2,012,494
Dec 31, 2025138.18138.36136.87136.94136.94-1.13%695,315
Dec 30, 2025138.99139.18138.44138.51138.51-0.36%880,877
Dec 29, 2025139.04139.74138.77139.01139.01-0.47%1,772,110
Dec 26, 2025139.97140.08139.39139.66139.66-0.12%647,163
Dec 24, 2025139.43140.15139.20139.83139.830.19%411,012
Dec 23, 2025139.94140.50138.93139.56139.56-0.53%998,653
Dec 22, 2025139.63140.55139.54140.30140.301.12%1,137,377
Dec 19, 2025137.50139.29137.47138.74138.741.12%1,565,205
Dec 18, 2025137.54138.42136.86137.20137.200.71%1,158,040
Dec 17, 2025137.98138.77136.20136.23136.23-1.09%1,347,397
Dec 16, 2025137.98138.58136.95137.73137.73-0.43%802,180
Dec 15, 2025139.92140.04138.21138.33138.17-0.65%1,183,722
Dec 12, 2025141.61141.70138.92139.23139.07-1.65%1,148,237
Dec 11, 2025139.53141.72139.50141.56141.401.01%969,651
Dec 10, 2025139.00140.73138.43140.14139.981.07%1,056,035
Dec 9, 2025138.68139.59138.56138.65138.49-0.34%1,118,595
Dec 8, 2025139.63139.69138.78139.12138.96-0.09%828,425
Dec 5, 2025139.40139.98139.04139.25139.090.06%2,312,637
Dec 4, 2025138.52139.31137.82139.16139.000.61%888,919
Dec 3, 2025137.48138.47137.20138.31138.150.50%790,935
Dec 2, 2025138.65138.98137.62137.62137.46-0.09%913,062
Dec 1, 2025137.64138.94137.16137.75137.59-0.76%888,962
Nov 28, 2025138.42139.25138.05138.80138.640.77%492,467
Nov 26, 2025137.48138.55137.19137.74137.580.50%486,935
Nov 25, 2025134.91137.27134.09137.06136.901.75%1,075,800
Nov 24, 2025134.08135.24133.47134.70134.550.85%1,648,545
Nov 21, 2025132.26134.61131.01133.57133.421.40%2,550,600
Nov 20, 2025136.75136.96131.61131.72131.57-2.24%2,144,999
Nov 19, 2025134.53135.25133.82134.74134.590.39%940,525
Nov 18, 2025133.48135.23132.97134.22134.07-0.04%2,999,885
Nov 17, 2025136.47137.02133.56134.27134.12-1.88%3,371,278
Nov 14, 2025135.37138.31135.06136.84136.68-0.16%1,426,715
Nov 13, 2025139.67139.75136.77137.06136.90-2.31%853,284
Nov 12, 2025141.14141.80140.25140.30140.14-0.19%720,277
Nov 11, 2025140.57141.20140.30140.57140.41-0.21%763,764
Nov 10, 2025140.87141.28139.55140.86140.700.98%1,301,760
Nov 7, 2025136.66139.49136.19139.49139.331.23%1,306,561
Nov 6, 2025139.42139.65137.16137.79137.63-1.16%967,838
Nov 5, 2025138.29140.08138.14139.41139.250.35%908,940
Nov 4, 2025139.71140.38138.87138.92138.76-2.00%553,574
Nov 3, 2025142.45142.49140.31141.76141.60-0.18%1,509,718
Oct 31, 2025141.31142.31140.79142.02141.861.18%866,293
Oct 30, 2025141.04142.83140.36140.36140.20-1.66%815,673
Oct 29, 2025143.53143.94142.11142.73142.57-0.79%809,689
Oct 28, 2025145.10145.30143.82143.87143.71-0.98%419,648
Oct 27, 2025145.41145.60144.95145.30145.130.91%474,314