IWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	141.89	142.44	138.52	139.23	139.23	-2.75%	534,941
Jun 4, 2026	142.13	143.51	141.73	143.16	143.16	0.80%	585,041
Jun 3, 2026	142.73	142.73	140.83	142.02	142.02	-1.05%	751,375
Jun 2, 2026	142.93	143.59	142.36	143.52	143.52	-0.18%	620,682
Jun 1, 2026	141.90	144.20	141.90	143.78	143.78	0.62%	851,798
May 29, 2026	142.05	142.99	141.63	142.90	142.90	0.59%	888,237
May 28, 2026	140.35	142.49	140.02	142.06	142.06	0.97%	526,599
May 27, 2026	141.14	141.31	140.32	140.69	140.69	-0.07%	786,874
May 26, 2026	140.79	141.57	140.10	140.79	140.79	0.97%	642,855
May 22, 2026	138.82	139.79	138.63	139.44	139.44	1.18%	567,014
May 21, 2026	136.45	138.22	135.71	137.82	137.82	0.31%	727,187
May 20, 2026	135.32	137.44	134.01	137.39	137.39	1.77%	667,237
May 19, 2026	135.27	135.77	134.22	135.00	135.00	-0.74%	567,528
May 18, 2026	136.23	137.07	135.26	136.01	136.01	-0.08%	746,288
May 15, 2026	136.23	136.86	135.41	136.12	136.12	-1.08%	1,015,691
May 14, 2026	136.82	137.89	136.20	137.60	137.60	0.88%	823,135
May 13, 2026	136.68	136.83	134.93	136.40	136.40	-0.18%	740,177
May 12, 2026	137.12	137.47	135.63	136.65	136.65	-0.81%	823,690
May 11, 2026	137.00	138.17	136.90	137.77	137.77	0.28%	825,041
May 8, 2026	138.44	138.54	137.00	137.39	137.39	-0.67%	1,106,544
May 7, 2026	140.26	140.76	137.81	138.31	138.31	-0.48%	706,802
May 6, 2026	138.65	139.13	137.21	138.98	138.98	1.07%	574,569
May 5, 2026	137.34	137.76	136.27	137.51	137.51	0.81%	626,966
May 4, 2026	136.18	137.51	135.36	136.41	136.41	0.18%	579,166
May 1, 2026	136.98	137.15	136.04	136.16	136.16	-0.11%	854,855
Apr 30, 2026	134.41	136.47	134.08	136.31	136.31	2.17%	1,029,225
Apr 29, 2026	133.96	133.99	132.57	133.42	133.42	-0.48%	693,583
Apr 28, 2026	135.09	135.86	133.69	134.06	134.06	-1.37%	552,101
Apr 27, 2026	135.83	136.35	135.21	135.92	135.92	-0.14%	1,036,669
Apr 24, 2026	135.89	136.22	134.74	136.11	136.11	0.35%	510,105
Apr 23, 2026	136.09	136.43	133.52	135.63	135.63	-0.83%	558,280
Apr 22, 2026	138.24	138.50	136.20	136.77	136.77	-0.29%	548,663
Apr 21, 2026	138.94	139.63	136.81	137.17	137.17	-0.93%	659,877
Apr 20, 2026	137.03	138.54	137.03	138.46	138.46	0.52%	545,978
Apr 17, 2026	136.80	138.66	136.78	137.75	137.75	1.98%	576,782
Apr 16, 2026	135.93	136.66	134.97	135.07	135.07	-0.16%	579,287
Apr 15, 2026	134.84	135.83	134.59	135.28	135.28	0.59%	453,287
Apr 14, 2026	133.93	134.93	133.62	134.48	134.48	1.04%	754,767
Apr 13, 2026	129.72	133.10	129.72	133.09	133.09	2.09%	2,739,450
Apr 10, 2026	131.65	131.72	130.04	130.36	130.36	-0.80%	774,414
Apr 9, 2026	132.03	132.38	130.49	131.41	131.41	-0.97%	988,775
Apr 8, 2026	133.74	134.69	132.24	132.70	132.70	2.79%	778,660
Apr 7, 2026	129.12	129.64	127.83	129.10	129.10	-0.56%	1,368,223
Apr 6, 2026	128.90	130.14	128.84	129.83	129.83	0.50%	995,442
Apr 2, 2026	126.44	130.54	126.14	129.19	129.19	0.31%	935,521
Apr 1, 2026	129.21	129.97	128.21	128.79	128.79	0.52%	2,213,685
Mar 31, 2026	125.17	128.67	124.94	128.12	128.12	3.64%	2,029,454
Mar 30, 2026	125.99	126.13	122.94	123.62	123.62	-1.06%	909,651
Mar 27, 2026	127.07	127.07	124.63	124.94	124.94	-2.25%	2,451,521
Mar 26, 2026	129.44	130.63	127.72	127.81	127.81	-2.16%	1,320,783