IWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	135.83	138.65	135.60	137.59	137.59	-0.56%	967,160
Jul 16, 2026	139.30	139.81	137.90	138.37	138.37	-1.40%	707,544
Jul 15, 2026	142.56	142.83	139.22	140.33	140.33	-0.87%	545,135
Jul 14, 2026	141.70	142.79	141.29	141.56	141.56	0.61%	478,983
Jul 13, 2026	141.75	142.26	140.22	140.70	140.70	-1.30%	584,274
Jul 10, 2026	144.04	144.09	141.25	142.55	142.55	-0.95%	1,183,171
Jul 9, 2026	143.15	144.82	143.07	143.91	143.91	1.64%	563,021
Jul 8, 2026	140.61	141.71	139.33	141.59	141.59	-0.25%	632,662
Jul 7, 2026	143.53	143.90	141.04	141.94	141.94	-1.57%	544,938
Jul 6, 2026	143.20	145.06	143.20	144.21	144.21	0.87%	887,241
Jul 2, 2026	145.16	146.64	141.42	142.96	142.96	-1.37%	909,615
Jul 1, 2026	145.80	146.50	144.73	144.94	144.94	-1.00%	1,026,572
Jun 30, 2026	144.46	146.58	144.39	146.41	146.41	1.20%	1,408,502
Jun 29, 2026	142.71	144.78	141.34	144.68	144.68	2.16%	998,058
Jun 26, 2026	140.39	142.28	140.07	141.62	141.62	0.35%	1,244,365
Jun 25, 2026	142.40	143.24	140.77	141.13	141.13	-0.11%	1,432,860
Jun 24, 2026	140.53	142.62	140.43	141.29	141.29	0.97%	559,853
Jun 23, 2026	139.51	141.30	139.06	139.93	139.93	-1.30%	737,920
Jun 22, 2026	141.89	142.65	140.95	141.77	141.77	-0.13%	671,304
Jun 18, 2026	142.24	142.32	140.98	141.95	141.95	0.95%	924,207
Jun 17, 2026	142.03	143.58	140.47	140.61	140.61	-1.06%	2,398,504
Jun 16, 2026	143.11	143.68	141.97	142.11	142.11	-0.58%	568,652
Jun 15, 2026	142.95	143.75	142.70	142.94	142.94	1.64%	657,184
Jun 12, 2026	141.55	142.00	139.64	140.80	140.64	0.06%	653,969
Jun 11, 2026	137.50	140.79	137.31	140.72	140.56	2.78%	916,659
Jun 10, 2026	138.75	140.34	136.81	136.91	136.75	-2.05%	750,160
Jun 9, 2026	140.09	141.99	136.06	139.78	139.62	0.45%	997,166
Jun 8, 2026	139.99	140.38	138.70	139.15	138.99	-0.06%	689,158
Jun 5, 2026	141.89	142.44	138.52	139.23	139.07	-2.75%	534,941
Jun 4, 2026	142.13	143.51	141.73	143.16	143.00	0.80%	585,276
Jun 3, 2026	142.73	142.73	140.83	142.02	141.86	-1.05%	751,375
Jun 2, 2026	142.93	143.59	142.36	143.52	143.35	-0.18%	620,715
Jun 1, 2026	141.90	144.20	141.90	143.78	143.61	0.62%	854,770
May 29, 2026	142.05	142.99	141.63	142.90	142.74	0.59%	892,500
May 28, 2026	140.35	142.49	140.02	142.06	141.90	0.97%	622,516
May 27, 2026	141.14	141.31	140.32	140.69	140.53	-0.07%	786,874
May 26, 2026	140.79	141.57	140.10	140.79	140.63	0.97%	642,860
May 22, 2026	138.82	139.79	138.63	139.44	139.28	1.18%	567,882
May 21, 2026	136.45	138.22	135.71	137.82	137.66	0.31%	727,190
May 20, 2026	135.32	137.44	134.01	137.39	137.23	1.77%	667,237
May 19, 2026	135.27	135.77	134.22	135.00	134.84	-0.74%	567,528
May 18, 2026	136.23	137.07	135.26	136.01	135.85	-0.08%	746,300
May 15, 2026	136.23	136.86	135.41	136.12	135.96	-1.08%	1,015,691
May 14, 2026	136.82	137.89	136.20	137.60	137.44	0.88%	823,135
May 13, 2026	136.68	136.83	134.93	136.40	136.24	-0.18%	740,177
May 12, 2026	137.12	137.47	135.63	136.65	136.49	-0.81%	823,690
May 11, 2026	137.00	138.17	136.90	137.77	137.61	0.28%	825,041
May 8, 2026	138.44	138.54	137.00	137.39	137.23	-0.67%	1,106,544
May 7, 2026	140.26	140.76	137.81	138.31	138.15	-0.48%	706,802
May 6, 2026	138.65	139.13	137.21	138.98	138.82	1.07%	574,569