Skip to main content
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEARCA: IWP · Real-Time Price · USD
130.27
-1.37 (-1.04%)
Nov 12, 2026, 4:00 PM EST - Market closed

IWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026129.80131.88129.53130.27130.27-1.04%459,254
Nov 11, 2026131.06132.49130.38131.64131.642.13%456,686
Nov 10, 2026127.98129.71127.53128.90128.90-0.18%856,504
Nov 9, 2026125.76129.72125.33129.13129.134.13%973,705
Nov 6, 2026124.13124.35122.40124.01124.010.89%1,420,374
Nov 5, 2026129.15129.15122.57122.91122.91-5.96%1,946,188
Nov 4, 2026131.45131.76129.08130.70130.70-0.76%779,620
Nov 3, 2026130.62132.62130.56131.70131.701.23%963,456
Nov 2, 2026132.70133.06129.94130.10130.10-1.17%895,089
Oct 30, 2026133.55133.86130.20131.64131.64-3.45%833,846
Oct 29, 2026135.35136.97135.35136.35136.350.03%635,383
Oct 28, 2026135.90136.81135.41136.31136.310.42%471,391
Oct 27, 2026134.96136.05134.34135.74135.740.94%453,205
Oct 26, 2026133.21135.21133.02134.47134.471.25%611,523
Oct 23, 2026132.50133.47131.18132.81132.81-0.26%495,706
Oct 22, 2026135.00135.13132.47133.16133.16-2.72%969,746
Oct 21, 2026136.82137.70136.53136.88136.880.89%423,450
Oct 20, 2026134.02136.53133.61135.67135.670.73%795,295
Oct 19, 2026135.56135.99134.43134.69134.690.52%910,651
Oct 16, 2026137.68137.68133.39133.99133.99-2.50%1,211,616
Oct 15, 2026134.67137.53133.44137.43137.430.78%681,341
Oct 14, 2026138.73139.26135.87136.36136.36-2.91%513,452
Oct 13, 2026140.11141.30139.35140.45140.45-0.38%611,252
Oct 12, 2026142.85142.85140.61140.99140.99-1.47%593,247
Oct 9, 2026142.06143.17141.18143.10143.101.56%435,613
Oct 8, 2026140.35141.46139.80140.90140.90-0.40%789,989
Oct 7, 2026141.57142.07140.69141.46141.46-1.38%459,549
Oct 6, 2026143.00144.11142.88143.44143.440.94%381,083
Oct 5, 2026141.44142.38140.75142.11142.110.63%803,222
Oct 2, 2026140.77141.75140.58141.22141.221.13%551,267
Oct 1, 2026138.58140.05137.90139.64139.641.42%681,633
Sep 30, 2026138.65138.73137.68137.68137.68-0.30%763,114
Sep 29, 2026138.28138.69137.49138.10138.100.22%1,427,988
Sep 28, 2026137.77138.56136.95137.79137.79-1.21%481,609
Sep 25, 2026139.63140.06138.80139.48139.480.27%721,831
Sep 24, 2026138.01139.62137.76139.11139.110.19%2,372,772
Sep 23, 2026139.73139.84138.66138.85138.85-0.75%471,963
Sep 22, 2026139.84140.39139.35139.90139.900.33%1,420,808
Sep 21, 2026138.40139.70137.74139.44139.441.72%654,376
Sep 18, 2026137.36137.36135.96137.08137.080.13%472,744
Sep 17, 2026137.36137.70136.72136.90136.900.99%505,350
Sep 16, 2026135.71137.08134.35135.56135.560.19%509,120
Sep 15, 2026136.45136.70134.86135.30135.30-1.11%760,496
Sep 14, 2026136.38137.54136.09136.97136.82-0.75%455,442
Sep 11, 2026138.05138.48137.74138.00137.840.97%517,843
Sep 10, 2026137.18138.41136.66136.68136.53-1.28%782,826
Sep 9, 2026139.11139.40138.42138.45138.29-0.71%347,313
Sep 8, 2026139.76140.34138.97139.44139.28-0.18%575,883
Sep 4, 2026139.16140.11139.04139.69139.53-0.09%521,901
Sep 3, 2026139.28140.11138.52139.81139.651.68%859,070