Skip to main content
logo
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEARCA: IWP · Real-Time Price · USD
132.81
-0.35 (-0.26%)
Oct 23, 2026, 4:00 PM EDT - Market closed

IWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026132.20133.26132.20132.81132.81-0.26%495,706
Oct 22, 2026135.00135.13132.47133.16133.16-2.72%968,803
Oct 21, 2026136.82137.70136.53136.88136.880.89%423,324
Oct 20, 2026134.02136.53133.61135.67135.670.73%795,294
Oct 19, 2026135.56135.99134.43134.69134.690.52%910,650
Oct 16, 2026137.68137.68133.39133.99133.99-2.50%1,211,616
Oct 15, 2026134.67137.53133.44137.43137.430.78%681,341
Oct 14, 2026138.73139.26135.87136.36136.36-2.91%513,452
Oct 13, 2026140.11141.30139.35140.45140.45-0.38%611,252
Oct 12, 2026142.85142.85140.61140.99140.99-1.47%593,247
Oct 9, 2026142.06143.17141.18143.10143.101.56%435,613
Oct 8, 2026140.35141.46139.80140.90140.90-0.40%789,989
Oct 7, 2026141.57142.07140.69141.46141.46-1.38%459,549
Oct 6, 2026143.00144.11142.88143.44143.440.94%381,083
Oct 5, 2026141.44142.38140.75142.11142.110.63%803,222
Oct 2, 2026140.77141.75140.58141.22141.221.13%551,267
Oct 1, 2026138.58140.05137.90139.64139.641.42%681,633
Sep 30, 2026138.65138.73137.68137.68137.68-0.30%763,114
Sep 29, 2026138.28138.69137.49138.10138.100.22%1,427,988
Sep 28, 2026137.77138.56136.95137.79137.79-1.21%481,609
Sep 25, 2026139.63140.06138.80139.48139.480.27%721,831
Sep 24, 2026138.01139.62137.76139.11139.110.19%2,372,772
Sep 23, 2026139.73139.84138.66138.85138.85-0.75%471,963
Sep 22, 2026139.84140.39139.35139.90139.900.33%1,420,808
Sep 21, 2026138.40139.70137.74139.44139.441.72%654,376
Sep 18, 2026137.36137.36135.96137.08137.080.13%472,744
Sep 17, 2026137.36137.70136.72136.90136.900.99%505,350
Sep 16, 2026135.71137.08134.35135.56135.560.19%509,120
Sep 15, 2026136.45136.70134.86135.30135.30-1.11%760,496
Sep 14, 2026136.38137.54136.09136.97136.82-0.75%455,442
Sep 11, 2026138.05138.48137.74138.00137.840.97%517,843
Sep 10, 2026137.18138.41136.66136.68136.53-1.28%782,826
Sep 9, 2026139.11139.40138.42138.45138.29-0.71%347,313
Sep 8, 2026139.76140.34138.97139.44139.28-0.18%575,883
Sep 4, 2026139.16140.11139.04139.69139.53-0.09%521,901
Sep 3, 2026139.28140.11138.52139.81139.651.68%859,070
Sep 2, 2026137.35138.07137.03137.50137.34-0.30%539,339
Sep 1, 2026139.26139.66137.56137.92137.76-1.81%594,760
Aug 31, 2026140.45140.74139.67140.46140.30-0.32%386,761
Aug 28, 2026143.18143.22140.85140.91140.75-1.70%551,647
Aug 27, 2026143.52143.75142.99143.34143.180.61%356,893
Aug 26, 2026141.21142.84141.15142.47142.310.38%620,989
Aug 25, 2026142.77142.77141.43141.93141.770.11%4,278,796
Aug 24, 2026142.66142.66141.38141.78141.62-1.31%1,691,726
Aug 21, 2026143.38143.95142.56143.66143.500.99%722,472
Aug 20, 2026143.06143.55141.94142.25142.09-1.07%457,019
Aug 19, 2026145.34145.34142.89143.79143.63-0.40%959,853
Aug 18, 2026145.66146.61144.34144.37144.21-2.25%590,902
Aug 17, 2026147.44148.29147.27147.70147.530.31%480,091
Aug 14, 2026147.24147.72146.76147.25147.080.10%481,578