Skip to main content
logo
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEARCA: IWP · Real-Time Price · USD
141.62
+0.49 (0.35%)
Jun 26, 2026, 4:00 PM EDT - Market closed

IWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026140.39142.28140.07141.62141.620.35%1,244,365
Jun 25, 2026142.40143.24140.77141.13141.13-0.11%1,432,860
Jun 24, 2026140.53142.62140.43141.29141.290.97%559,853
Jun 23, 2026139.51141.30139.06139.93139.93-1.30%737,920
Jun 22, 2026141.89142.65140.95141.77141.77-0.13%671,304
Jun 18, 2026142.24142.32140.98141.95141.950.95%924,207
Jun 17, 2026142.03143.58140.47140.61140.61-1.06%2,398,504
Jun 16, 2026143.11143.68141.97142.11142.11-0.58%568,652
Jun 15, 2026142.95143.75142.70142.94142.941.64%657,184
Jun 12, 2026141.55142.00139.64140.80140.640.06%653,969
Jun 11, 2026137.50140.79137.31140.72140.562.78%916,659
Jun 10, 2026138.75140.34136.81136.91136.75-2.05%750,160
Jun 9, 2026140.09141.99136.06139.78139.620.45%997,166
Jun 8, 2026139.99140.38138.70139.15138.99-0.06%689,158
Jun 5, 2026141.89142.44138.52139.23139.07-2.75%534,941
Jun 4, 2026142.13143.51141.73143.16143.000.80%585,276
Jun 3, 2026142.73142.73140.83142.02141.86-1.05%751,375
Jun 2, 2026142.93143.59142.36143.52143.35-0.18%620,715
Jun 1, 2026141.90144.20141.90143.78143.610.62%854,770
May 29, 2026142.05142.99141.63142.90142.740.59%892,500
May 28, 2026140.35142.49140.02142.06141.900.97%622,516
May 27, 2026141.14141.31140.32140.69140.53-0.07%786,874
May 26, 2026140.79141.57140.10140.79140.630.97%642,860
May 22, 2026138.82139.79138.63139.44139.281.18%567,882
May 21, 2026136.45138.22135.71137.82137.660.31%727,190
May 20, 2026135.32137.44134.01137.39137.231.77%667,237
May 19, 2026135.27135.77134.22135.00134.84-0.74%567,528
May 18, 2026136.23137.07135.26136.01135.85-0.08%746,300
May 15, 2026136.23136.86135.41136.12135.96-1.08%1,015,691
May 14, 2026136.82137.89136.20137.60137.440.88%823,135
May 13, 2026136.68136.83134.93136.40136.24-0.18%740,177
May 12, 2026137.12137.47135.63136.65136.49-0.81%823,690
May 11, 2026137.00138.17136.90137.77137.610.28%825,041
May 8, 2026138.44138.54137.00137.39137.23-0.67%1,106,544
May 7, 2026140.26140.76137.81138.31138.15-0.48%706,802
May 6, 2026138.65139.13137.21138.98138.821.07%574,569
May 5, 2026137.34137.76136.27137.51137.350.81%626,966
May 4, 2026136.18137.51135.36136.41136.250.18%579,166
May 1, 2026136.98137.15136.04136.16136.00-0.11%854,855
Apr 30, 2026134.41136.47134.08136.31136.152.17%1,029,225
Apr 29, 2026133.96133.99132.57133.42133.27-0.48%693,583
Apr 28, 2026135.09135.86133.69134.06133.91-1.37%552,101
Apr 27, 2026135.83136.35135.21135.92135.76-0.14%1,036,669
Apr 24, 2026135.89136.22134.74136.11135.950.35%510,105
Apr 23, 2026136.09136.43133.52135.63135.47-0.83%558,280
Apr 22, 2026138.24138.50136.20136.77136.61-0.29%548,663
Apr 21, 2026138.94139.63136.81137.17137.01-0.93%659,877
Apr 20, 2026137.03138.54137.03138.46138.300.52%545,978
Apr 17, 2026136.80138.66136.78137.75137.591.98%576,782
Apr 16, 2026135.93136.66134.97135.07134.91-0.16%579,287