Skip to main content
logo
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEARCA: IWP · Real-Time Price · USD
136.17
+0.06 (0.04%)
Apr 27, 2026, 1:46 PM EDT - Market open

IWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026135.83136.30135.21136.07--0.03%329,473
Apr 24, 2026135.89136.22134.74136.11136.110.35%510,105
Apr 23, 2026136.09136.43133.52135.63135.63-0.83%558,196
Apr 22, 2026138.24138.50136.20136.77136.77-0.29%547,800
Apr 21, 2026138.94139.63136.81137.17137.17-0.93%659,877
Apr 20, 2026137.03138.54137.03138.46138.460.52%545,398
Apr 17, 2026136.80138.66136.78137.75137.751.98%573,774
Apr 16, 2026135.93136.66134.97135.07135.07-0.16%578,112
Apr 15, 2026134.84135.83134.59135.28135.280.59%453,183
Apr 14, 2026133.93134.93133.62134.48134.481.04%754,767
Apr 13, 2026129.72133.10129.72133.09133.092.09%2,739,450
Apr 10, 2026131.65131.72130.04130.36130.36-0.80%774,414
Apr 9, 2026132.03132.38130.49131.41131.41-0.97%988,775
Apr 8, 2026133.74134.69132.24132.70132.702.79%778,660
Apr 7, 2026129.12129.64127.83129.10129.10-0.56%1,368,223
Apr 6, 2026128.90130.14128.84129.83129.830.50%995,442
Apr 2, 2026126.44130.54126.14129.19129.190.31%935,521
Apr 1, 2026129.21129.97128.21128.79128.790.52%2,213,685
Mar 31, 2026125.17128.67124.94128.12128.123.64%2,029,454
Mar 30, 2026125.99126.13122.94123.62123.62-1.06%909,651
Mar 27, 2026127.07127.07124.63124.94124.94-2.25%2,451,521
Mar 26, 2026129.44130.63127.72127.81127.81-2.16%1,320,783
Mar 25, 2026131.06131.87129.59130.63130.630.92%934,985
Mar 24, 2026129.09129.98127.87129.44129.44-0.45%2,128,052
Mar 23, 2026130.41132.21129.89130.02130.021.53%969,262
Mar 20, 2026130.67130.78127.47128.06128.06-2.36%789,531
Mar 19, 2026129.90131.96129.76131.16131.160.13%1,171,459
Mar 18, 2026131.68132.70130.99130.99130.99-1.03%652,797
Mar 17, 2026131.86133.40131.86132.35132.350.75%972,174
Mar 16, 2026130.96132.34130.92131.37131.321.34%840,516
Mar 13, 2026130.96131.69129.41129.63129.58-0.19%748,392
Mar 12, 2026131.82132.47129.86129.88129.83-2.34%3,049,576
Mar 11, 2026133.43133.75132.06132.99132.94-0.34%604,551
Mar 10, 2026135.01135.33133.20133.45133.39-1.32%740,875
Mar 9, 2026132.05135.44130.75135.23135.171.19%1,116,703
Mar 6, 2026133.64134.43132.46133.64133.58-1.44%1,023,745
Mar 5, 2026135.84137.22134.25135.59135.53-0.47%911,206
Mar 4, 2026135.92136.69135.21136.23136.170.54%678,279
Mar 3, 2026133.94136.28131.78135.50135.44-0.94%1,047,991
Mar 2, 2026134.57137.30134.55136.78136.720.02%793,072
Feb 27, 2026135.89136.75135.41136.75136.69-0.99%568,536
Feb 26, 2026136.49138.14135.94138.12138.061.39%493,269
Feb 25, 2026135.97136.65135.28136.22136.160.70%743,255
Feb 24, 2026133.13135.47132.49135.27135.211.65%561,054
Feb 23, 2026135.33135.40132.56133.08133.02-2.25%422,315
Feb 20, 2026135.53137.82135.43136.15136.090.21%536,812
Feb 19, 2026135.47135.93134.66135.86135.80-0.04%460,210
Feb 18, 2026135.15137.06134.73135.92135.860.78%544,698
Feb 17, 2026134.39135.33133.25134.87134.810.37%793,057
Feb 13, 2026133.28135.28132.72134.37134.311.10%542,359