IWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	143.40	144.55	142.75	144.12	144.12	2.46%	660,660
Aug 6, 2026	140.56	142.52	140.35	140.66	140.66	-0.92%	742,855
Aug 5, 2026	143.30	144.27	141.94	141.96	141.96	-0.79%	713,826
Aug 4, 2026	141.45	143.74	141.24	143.09	143.09	2.27%	584,026
Aug 3, 2026	136.90	140.19	136.57	139.91	139.91	2.09%	744,673
Jul 31, 2026	138.36	138.73	135.70	137.04	137.04	-0.32%	608,969
Jul 30, 2026	136.04	137.48	135.23	137.48	137.48	2.35%	846,300
Jul 29, 2026	136.16	137.70	134.00	134.32	134.32	-1.34%	388,132
Jul 28, 2026	136.66	137.08	134.11	136.15	136.15	-0.97%	412,688
Jul 27, 2026	138.21	139.08	135.69	137.49	137.49	0.56%	446,050
Jul 24, 2026	138.43	138.43	136.45	136.73	136.73	-1.21%	655,535
Jul 23, 2026	138.11	139.82	137.49	138.40	138.40	-0.30%	626,947
Jul 22, 2026	138.95	139.92	138.80	138.82	138.82	-0.59%	973,226
Jul 21, 2026	139.01	139.99	138.73	139.64	139.64	1.49%	587,974
Jul 20, 2026	138.35	139.15	137.53	137.59	137.59	-	2,702,333
Jul 17, 2026	135.83	138.65	135.60	137.59	137.59	-0.56%	967,160
Jul 16, 2026	139.30	139.81	137.90	138.37	138.37	-1.40%	707,544
Jul 15, 2026	142.56	142.83	139.22	140.33	140.33	-0.87%	545,135
Jul 14, 2026	141.70	142.79	141.29	141.56	141.56	0.61%	478,983
Jul 13, 2026	141.75	142.26	140.22	140.70	140.70	-1.30%	584,274
Jul 10, 2026	144.04	144.09	141.25	142.55	142.55	-0.95%	1,183,171
Jul 9, 2026	143.15	144.82	143.07	143.91	143.91	1.64%	563,021
Jul 8, 2026	140.61	141.71	139.33	141.59	141.59	-0.25%	632,662
Jul 7, 2026	143.53	143.90	141.04	141.94	141.94	-1.57%	544,938
Jul 6, 2026	143.20	145.06	143.20	144.21	144.21	0.87%	887,241
Jul 2, 2026	145.16	146.64	141.42	142.96	142.96	-1.37%	909,615
Jul 1, 2026	145.80	146.50	144.73	144.94	144.94	-1.00%	1,026,572
Jun 30, 2026	144.46	146.58	144.39	146.41	146.41	1.20%	1,408,502
Jun 29, 2026	142.71	144.78	141.34	144.68	144.68	2.16%	998,058
Jun 26, 2026	140.39	142.28	140.07	141.62	141.62	0.35%	1,244,365
Jun 25, 2026	142.40	143.24	140.77	141.13	141.13	-0.11%	1,432,860
Jun 24, 2026	140.53	142.62	140.43	141.29	141.29	0.97%	559,853
Jun 23, 2026	139.51	141.30	139.06	139.93	139.93	-1.30%	737,920
Jun 22, 2026	141.89	142.65	140.95	141.77	141.77	-0.13%	671,304
Jun 18, 2026	142.24	142.32	140.98	141.95	141.95	0.95%	924,207
Jun 17, 2026	142.03	143.58	140.47	140.61	140.61	-1.06%	2,398,504
Jun 16, 2026	143.11	143.68	141.97	142.11	142.11	-0.58%	568,652
Jun 15, 2026	142.95	143.75	142.70	142.94	142.94	1.64%	657,184
Jun 12, 2026	141.55	142.00	139.64	140.80	140.64	0.06%	653,969
Jun 11, 2026	137.50	140.79	137.31	140.72	140.56	2.78%	916,659
Jun 10, 2026	138.75	140.34	136.81	136.91	136.75	-2.05%	750,160
Jun 9, 2026	140.09	141.99	136.06	139.78	139.62	0.45%	997,166
Jun 8, 2026	139.99	140.38	138.70	139.15	138.99	-0.06%	689,158
Jun 5, 2026	141.89	142.44	138.52	139.23	139.07	-2.75%	534,941
Jun 4, 2026	142.13	143.51	141.73	143.16	143.00	0.80%	585,276
Jun 3, 2026	142.73	142.73	140.83	142.02	141.86	-1.05%	751,375
Jun 2, 2026	142.93	143.59	142.36	143.52	143.35	-0.18%	620,715
Jun 1, 2026	141.90	144.20	141.90	143.78	143.61	0.62%	854,770
May 29, 2026	142.05	142.99	141.63	142.90	142.74	0.59%	892,500
May 28, 2026	140.35	142.49	140.02	142.06	141.90	0.97%	622,516