Skip to main content
logo
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEARCA: IWP · Real-Time Price · USD
137.99
-1.49 (-1.07%)
Sep 28, 2026, 12:45 PM EDT - Market open

IWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 2026137.77138.04136.95137.62--1.33%228,604
Sep 25, 2026139.63140.06138.80139.48139.480.27%721,831
Sep 24, 2026138.01139.62137.76139.11139.110.19%2,372,772
Sep 23, 2026139.73139.84138.66138.85138.85-0.75%471,963
Sep 22, 2026139.84140.39139.35139.90139.900.33%1,420,808
Sep 21, 2026138.40139.70137.74139.44139.441.72%654,376
Sep 18, 2026137.36137.36135.96137.08137.080.13%472,744
Sep 17, 2026137.36137.70136.72136.90136.900.99%505,350
Sep 16, 2026135.71137.08134.35135.56135.560.19%509,120
Sep 15, 2026136.45136.70134.86135.30135.30-1.11%760,496
Sep 14, 2026136.38137.54136.09136.97136.82-0.75%455,442
Sep 11, 2026138.05138.48137.74138.00137.840.97%517,843
Sep 10, 2026137.18138.41136.66136.68136.53-1.28%782,826
Sep 9, 2026139.11139.40138.42138.45138.29-0.71%347,313
Sep 8, 2026139.76140.34138.97139.44139.28-0.18%575,883
Sep 4, 2026139.16140.11139.04139.69139.53-0.09%521,901
Sep 3, 2026139.28140.11138.52139.81139.651.68%859,070
Sep 2, 2026137.35138.07137.03137.50137.34-0.30%539,339
Sep 1, 2026139.26139.66137.56137.92137.76-1.81%594,760
Aug 31, 2026140.45140.74139.67140.46140.30-0.32%386,761
Aug 28, 2026143.18143.22140.85140.91140.75-1.70%551,647
Aug 27, 2026143.52143.75142.99143.34143.180.61%356,893
Aug 26, 2026141.21142.84141.15142.47142.310.38%620,989
Aug 25, 2026142.77142.77141.43141.93141.770.11%4,278,796
Aug 24, 2026142.66142.66141.38141.78141.62-1.31%1,691,726
Aug 21, 2026143.38143.95142.56143.66143.500.99%722,472
Aug 20, 2026143.06143.55141.94142.25142.09-1.07%457,019
Aug 19, 2026145.34145.34142.89143.79143.63-0.40%959,853
Aug 18, 2026145.66146.61144.34144.37144.21-2.25%590,902
Aug 17, 2026147.44148.29147.27147.70147.530.31%480,091
Aug 14, 2026147.24147.72146.76147.25147.080.10%481,578
Aug 13, 2026146.15147.51146.15147.11146.940.62%860,841
Aug 12, 2026146.61147.05145.83146.20146.030.93%445,944
Aug 11, 2026144.37145.40143.96144.86144.700.46%359,799
Aug 10, 2026144.17144.81143.92144.20144.040.06%591,134
Aug 7, 2026143.40144.55142.75144.12143.962.46%660,671
Aug 6, 2026140.56142.52140.35140.66140.50-0.92%742,856
Aug 5, 2026143.30144.27141.94141.96141.80-0.79%713,828
Aug 4, 2026141.45143.74141.24143.09142.932.27%584,046
Aug 3, 2026136.90140.19136.57139.91139.752.09%744,674
Jul 31, 2026138.36138.73135.70137.04136.89-0.32%609,234
Jul 30, 2026136.04137.48135.23137.48137.322.35%846,301
Jul 29, 2026136.16137.70134.00134.32134.17-1.34%388,136
Jul 28, 2026136.66137.08134.11136.15136.00-0.97%416,637
Jul 27, 2026138.21139.08135.69137.49137.330.56%446,051
Jul 24, 2026138.43138.43136.45136.73136.58-1.21%655,536
Jul 23, 2026138.11139.82137.49138.40138.24-0.30%626,948
Jul 22, 2026138.95139.92138.80138.82138.66-0.59%973,228
Jul 21, 2026139.01139.99138.73139.64139.481.49%618,953
Jul 20, 2026138.35139.15137.53137.59137.43-2,702,335