Skip to main content
logo
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEARCA: IWP · Real-Time Price · USD
136.12
-1.48 (-1.08%)
May 15, 2026, 4:00 PM EDT - Market closed

IWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026136.23136.86135.41136.12136.12-1.08%1,015,691
May 14, 2026136.82137.89136.20137.60137.600.88%823,135
May 13, 2026136.68136.83134.93136.40136.40-0.18%740,177
May 12, 2026137.12137.47135.63136.65136.65-0.81%823,690
May 11, 2026137.00138.17136.90137.77137.770.28%825,041
May 8, 2026138.44138.54137.00137.39137.39-0.67%1,106,544
May 7, 2026140.26140.76137.81138.31138.31-0.48%706,802
May 6, 2026138.65139.13137.21138.98138.981.07%574,569
May 5, 2026137.34137.76136.27137.51137.510.81%626,966
May 4, 2026136.18137.51135.36136.41136.410.18%579,166
May 1, 2026136.98137.15136.04136.16136.16-0.11%854,855
Apr 30, 2026134.41136.47134.08136.31136.312.17%1,029,225
Apr 29, 2026133.96133.99132.57133.42133.42-0.48%693,583
Apr 28, 2026135.09135.86133.69134.06134.06-1.37%552,101
Apr 27, 2026135.83136.35135.21135.92135.92-0.14%1,036,669
Apr 24, 2026135.89136.22134.74136.11136.110.35%510,105
Apr 23, 2026136.09136.43133.52135.63135.63-0.83%558,280
Apr 22, 2026138.24138.50136.20136.77136.77-0.29%548,663
Apr 21, 2026138.94139.63136.81137.17137.17-0.93%659,877
Apr 20, 2026137.03138.54137.03138.46138.460.52%545,978
Apr 17, 2026136.80138.66136.78137.75137.751.98%576,782
Apr 16, 2026135.93136.66134.97135.07135.07-0.16%579,287
Apr 15, 2026134.84135.83134.59135.28135.280.59%453,287
Apr 14, 2026133.93134.93133.62134.48134.481.04%754,767
Apr 13, 2026129.72133.10129.72133.09133.092.09%2,739,450
Apr 10, 2026131.65131.72130.04130.36130.36-0.80%774,414
Apr 9, 2026132.03132.38130.49131.41131.41-0.97%988,775
Apr 8, 2026133.74134.69132.24132.70132.702.79%778,660
Apr 7, 2026129.12129.64127.83129.10129.10-0.56%1,368,223
Apr 6, 2026128.90130.14128.84129.83129.830.50%995,442
Apr 2, 2026126.44130.54126.14129.19129.190.31%935,521
Apr 1, 2026129.21129.97128.21128.79128.790.52%2,213,685
Mar 31, 2026125.17128.67124.94128.12128.123.64%2,029,454
Mar 30, 2026125.99126.13122.94123.62123.62-1.06%909,651
Mar 27, 2026127.07127.07124.63124.94124.94-2.25%2,451,521
Mar 26, 2026129.44130.63127.72127.81127.81-2.16%1,320,783
Mar 25, 2026131.06131.87129.59130.63130.630.92%934,985
Mar 24, 2026129.09129.98127.87129.44129.44-0.45%2,128,052
Mar 23, 2026130.41132.21129.89130.02130.021.53%969,262
Mar 20, 2026130.67130.78127.47128.06128.06-2.36%789,531
Mar 19, 2026129.90131.96129.76131.16131.160.13%1,171,459
Mar 18, 2026131.68132.70130.99130.99130.99-1.03%652,797
Mar 17, 2026131.86133.40131.86132.35132.350.75%972,174
Mar 16, 2026130.96132.34130.92131.37131.321.34%840,516
Mar 13, 2026130.96131.69129.41129.63129.58-0.19%748,392
Mar 12, 2026131.82132.47129.86129.88129.83-2.34%3,049,576
Mar 11, 2026133.43133.75132.06132.99132.94-0.34%604,551
Mar 10, 2026135.01135.33133.20133.45133.39-1.32%740,875
Mar 9, 2026132.05135.44130.75135.23135.171.19%1,116,703
Mar 6, 2026133.64134.43132.46133.64133.58-1.44%1,023,745