IWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	100.07	100.64	99.29	100.25	100.25	0.54%	2,461,679
Feb 3, 2026	99.93	100.51	98.74	99.71	99.71	-0.09%	2,121,842
Feb 2, 2026	98.93	100.00	98.80	99.80	99.80	0.63%	1,760,570
Jan 30, 2026	99.71	100.18	98.44	99.18	99.18	-0.87%	2,705,447
Jan 29, 2026	100.62	100.90	99.22	100.05	100.05	-0.14%	2,882,208
Jan 28, 2026	100.68	100.78	99.95	100.19	100.19	-0.33%	1,681,400
Jan 27, 2026	100.65	100.79	100.28	100.52	100.52	0.06%	1,388,273
Jan 26, 2026	100.58	100.97	100.35	100.46	100.46	0.12%	1,460,207
Jan 23, 2026	100.93	101.00	100.05	100.34	100.34	-0.68%	1,486,675
Jan 22, 2026	101.31	101.73	100.91	101.03	101.03	0.17%	1,769,236
Jan 21, 2026	99.91	101.20	99.84	100.86	100.86	1.62%	3,287,965
Jan 20, 2026	99.59	100.28	99.05	99.25	99.25	-1.54%	3,364,434
Jan 16, 2026	101.07	101.24	100.69	100.80	100.80	-0.29%	2,629,589
Jan 15, 2026	100.90	101.47	100.76	101.09	101.09	0.59%	2,618,266
Jan 14, 2026	100.23	100.66	99.96	100.50	100.50	0.25%	2,861,529
Jan 13, 2026	100.38	100.53	99.90	100.25	100.25	0.13%	3,979,368
Jan 12, 2026	99.64	100.16	99.46	100.12	100.12	0.15%	2,592,264
Jan 9, 2026	99.73	100.22	99.48	99.97	99.97	0.62%	2,607,336
Jan 8, 2026	98.64	99.60	98.64	99.35	99.35	0.53%	3,103,128
Jan 7, 2026	99.77	99.93	98.79	98.83	98.83	-1.01%	1,742,141
Jan 6, 2026	98.42	99.92	98.34	99.84	99.84	1.35%	1,960,087
Jan 5, 2026	97.51	98.77	97.51	98.51	98.51	1.22%	2,862,613
Jan 2, 2026	96.71	97.49	96.23	97.32	97.32	1.09%	2,427,339
Dec 31, 2025	97.12	97.21	96.26	96.27	96.27	-1.02%	1,545,573
Dec 30, 2025	97.49	97.59	97.23	97.26	97.26	-0.23%	1,711,711
Dec 29, 2025	97.61	97.93	97.29	97.48	97.48	-0.37%	2,186,544
Dec 26, 2025	97.87	97.89	97.52	97.84	97.84	0.02%	1,474,216
Dec 24, 2025	97.65	98.02	97.50	97.82	97.82	0.24%	782,200
Dec 23, 2025	97.72	97.97	97.31	97.59	97.59	-0.30%	1,291,907
Dec 22, 2025	97.43	98.00	97.35	97.88	97.88	0.87%	2,359,766
Dec 19, 2025	96.63	97.34	96.53	97.04	97.04	0.64%	2,982,926
Dec 18, 2025	96.78	97.30	96.20	96.42	96.42	0.29%	2,430,825
Dec 17, 2025	96.65	97.30	96.07	96.14	96.14	-0.41%	2,407,005
Dec 16, 2025	97.16	97.41	96.12	96.54	96.54	-1.06%	1,912,811
Dec 15, 2025	98.27	98.35	97.27	97.57	97.18	-0.19%	1,992,674
Dec 12, 2025	99.09	99.12	97.56	97.76	97.37	-1.11%	2,745,146
Dec 11, 2025	97.94	98.91	97.81	98.86	98.46	0.84%	3,047,065
Dec 10, 2025	96.76	98.37	96.70	98.04	97.64	1.44%	3,623,453
Dec 9, 2025	96.64	97.33	96.60	96.65	96.26	-0.21%	2,128,962
Dec 8, 2025	97.44	97.44	96.68	96.85	96.46	-0.39%	3,020,588
Dec 5, 2025	97.20	97.70	97.00	97.23	96.84	0.08%	2,783,490
Dec 4, 2025	96.90	97.40	96.63	97.15	96.76	0.31%	2,072,017
Dec 3, 2025	96.20	96.94	96.06	96.85	96.46	0.80%	1,866,905
Dec 2, 2025	96.79	96.79	96.03	96.08	95.69	-0.26%	2,123,746
Dec 1, 2025	96.16	97.02	96.07	96.33	95.94	-0.64%	2,844,749
Nov 28, 2025	96.63	97.18	96.47	96.95	96.56	0.59%	1,440,751
Nov 26, 2025	95.77	96.87	95.76	96.38	95.99	0.71%	1,413,319
Nov 25, 2025	94.33	95.83	94.23	95.70	95.31	1.61%	2,034,524
Nov 24, 2025	93.66	94.41	93.26	94.18	93.80	0.76%	2,543,419
Nov 21, 2025	92.17	94.00	91.90	93.47	93.09	1.94%	3,990,901