IWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	95.27	95.98	95.06	95.76	95.76	0.73%	2,203,678
Oct 30, 2025	95.31	96.29	94.97	95.07	95.07	-0.81%	2,849,169
Oct 29, 2025	96.44	96.78	95.47	95.85	95.85	-0.83%	3,335,060
Oct 28, 2025	97.31	97.51	96.64	96.65	96.65	-0.98%	1,598,271
Oct 27, 2025	97.81	97.87	97.40	97.61	97.61	0.42%	1,704,225
Oct 24, 2025	97.67	97.82	97.17	97.20	97.20	0.40%	1,337,841
Oct 23, 2025	96.16	97.00	95.98	96.81	96.81	0.88%	4,808,082
Oct 22, 2025	96.79	96.92	95.50	95.97	95.97	-0.86%	2,308,854
Oct 21, 2025	96.39	97.07	96.13	96.80	96.80	0.41%	1,309,096
Oct 20, 2025	95.91	96.57	95.91	96.40	96.40	1.15%	1,166,489
Oct 17, 2025	94.85	95.46	94.64	95.30	95.30	0.23%	1,760,952
Oct 16, 2025	96.52	96.52	94.74	95.08	95.08	-1.20%	2,670,550
Oct 15, 2025	96.62	97.15	95.45	96.23	96.23	0.28%	1,379,589
Oct 14, 2025	94.34	96.50	94.30	95.96	95.96	0.72%	2,578,583
Oct 13, 2025	94.92	95.56	94.77	95.27	95.27	1.33%	1,428,363
Oct 10, 2025	96.80	96.87	93.97	94.02	94.02	-2.57%	3,084,089
Oct 9, 2025	97.33	97.47	96.32	96.50	96.50	-0.77%	1,403,645
Oct 8, 2025	96.98	97.33	96.56	97.25	97.25	0.61%	1,388,997
Oct 7, 2025	97.50	97.56	96.28	96.66	96.66	-0.66%	988,374
Oct 6, 2025	97.75	97.75	97.05	97.30	97.30	0.07%	1,398,613
Oct 3, 2025	97.25	97.80	97.05	97.23	97.23	0.30%	1,091,659
Oct 2, 2025	96.64	97.02	96.27	96.94	96.94	0.44%	1,297,767
Oct 1, 2025	96.34	96.71	96.27	96.52	96.52	-0.03%	1,135,104
Sep 30, 2025	96.32	96.64	95.75	96.55	96.55	0.07%	1,479,845
Sep 29, 2025	96.72	96.77	96.06	96.48	96.48	0.33%	1,565,723
Sep 26, 2025	95.41	96.22	95.34	96.16	96.16	1.06%	1,125,001
Sep 25, 2025	95.40	95.44	94.76	95.15	95.15	-0.77%	1,559,748
Sep 24, 2025	96.62	96.80	95.89	95.89	95.89	-0.59%	976,218
Sep 23, 2025	96.60	97.15	96.30	96.46	96.46	0.01%	1,750,738
Sep 22, 2025	96.16	96.61	95.84	96.45	96.45	0.06%	1,091,178
Sep 19, 2025	96.93	96.93	96.07	96.39	96.39	-0.40%	1,370,718
Sep 18, 2025	96.33	97.06	96.10	96.78	96.78	0.80%	1,750,191
Sep 17, 2025	96.15	97.31	95.32	96.01	96.01	0.02%	1,753,950
Sep 16, 2025	96.36	96.50	95.63	95.99	95.99	-0.64%	986,368
Sep 15, 2025	96.97	97.19	96.54	96.61	96.29	-0.10%	1,681,711
Sep 12, 2025	97.39	97.52	96.67	96.71	96.39	-0.82%	1,263,727
Sep 11, 2025	96.34	97.59	96.20	97.51	97.18	1.48%	1,513,562
Sep 10, 2025	96.28	96.73	95.73	96.09	95.77	-0.05%	1,081,268
Sep 9, 2025	96.42	96.43	95.82	96.14	95.82	-0.45%	1,176,301
Sep 8, 2025	96.53	96.57	95.82	96.57	96.25	0.22%	1,875,508
Sep 5, 2025	96.50	97.14	95.56	96.36	96.04	0.24%	2,140,776
Sep 4, 2025	95.49	96.15	95.13	96.13	95.81	0.95%	1,021,192
Sep 3, 2025	95.29	95.67	94.77	95.23	94.91	-0.16%	1,214,498
Sep 2, 2025	95.02	95.46	94.73	95.38	95.06	-0.71%	1,140,864
Aug 29, 2025	96.31	96.56	95.74	96.06	95.74	-0.26%	1,099,699
Aug 28, 2025	96.34	96.40	95.85	96.31	95.99	0.18%	1,269,714
Aug 27, 2025	95.62	96.29	95.62	96.14	95.82	0.46%	1,365,709
Aug 26, 2025	95.49	95.80	95.44	95.70	95.38	0.22%	1,214,080
Aug 25, 2025	95.98	96.03	95.48	95.49	95.17	-0.66%	1,674,191
Aug 22, 2025	94.40	96.43	94.38	96.12	95.80	2.24%	1,820,763