IWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	95.00	95.01	94.75	94.65	-	-0.08%	149,994
Jul 24, 2025	95.01	95.24	94.71	94.73	94.73	-0.44%	1,613,708
Jul 23, 2025	95.00	95.18	94.75	95.15	95.15	0.69%	2,537,924
Jul 22, 2025	93.61	94.62	93.61	94.50	94.50	1.15%	2,014,636
Jul 21, 2025	94.25	94.37	93.38	93.43	93.43	-0.51%	1,851,999
Jul 18, 2025	94.10	94.18	93.58	93.91	93.91	0.23%	2,299,899
Jul 17, 2025	92.76	93.81	92.65	93.69	93.69	1.04%	2,541,826
Jul 16, 2025	92.66	92.83	91.45	92.73	92.73	0.51%	2,724,634
Jul 15, 2025	93.77	93.84	92.23	92.26	92.26	-1.40%	2,752,504
Jul 14, 2025	93.11	93.63	93.00	93.57	93.57	0.44%	1,851,469
Jul 11, 2025	93.44	93.57	93.07	93.16	93.16	-0.89%	1,331,586
Jul 10, 2025	93.57	94.37	93.43	94.00	94.00	0.48%	1,438,146
Jul 9, 2025	93.49	93.58	92.94	93.55	93.55	0.43%	2,537,701
Jul 8, 2025	93.13	93.45	92.96	93.15	93.15	0.15%	1,065,879
Jul 7, 2025	93.42	93.74	92.49	93.01	93.01	-0.76%	1,622,230
Jul 3, 2025	93.49	93.84	93.36	93.72	93.72	0.59%	888,784
Jul 2, 2025	92.66	93.18	92.27	93.17	93.17	0.54%	4,395,403
Jul 1, 2025	91.79	93.12	91.70	92.67	92.67	0.76%	1,821,638
Jun 30, 2025	91.79	92.06	91.50	91.97	91.97	0.51%	1,448,612
Jun 27, 2025	91.66	92.13	91.10	91.50	91.50	0.12%	1,289,915
Jun 26, 2025	90.91	91.46	90.81	91.39	91.39	0.91%	1,393,380
Jun 25, 2025	91.47	91.50	90.47	90.57	90.57	-0.84%	1,945,176
Jun 24, 2025	90.90	91.50	90.57	91.34	91.34	1.15%	1,618,934
Jun 23, 2025	89.55	90.33	88.83	90.30	90.30	0.86%	1,417,697
Jun 20, 2025	90.00	90.12	89.25	89.53	89.53	0.07%	1,577,984
Jun 18, 2025	89.31	90.05	89.18	89.47	89.47	0.36%	1,692,828
Jun 17, 2025	89.51	89.88	88.99	89.15	89.15	-1.00%	1,591,078
Jun 16, 2025	89.71	90.37	89.64	90.05	90.05	0.86%	1,694,683
Jun 13, 2025	89.58	90.18	89.02	89.28	89.02	-1.29%	1,554,335
Jun 12, 2025	89.94	90.45	89.79	90.45	90.19	0.09%	1,478,019
Jun 11, 2025	90.81	90.95	90.08	90.37	90.11	-0.23%	1,403,994
Jun 10, 2025	90.48	90.71	90.30	90.58	90.32	0.38%	1,113,329
Jun 9, 2025	90.59	90.74	89.99	90.24	89.98	-0.09%	1,204,387
Jun 6, 2025	90.29	90.47	89.94	90.32	90.06	0.94%	1,134,978
Jun 5, 2025	89.89	90.16	89.13	89.48	89.22	-0.26%	1,089,285
Jun 4, 2025	90.10	90.14	89.65	89.71	89.45	-0.20%	874,182
Jun 3, 2025	89.13	89.98	88.72	89.89	89.63	1.00%	1,119,061
Jun 2, 2025	88.65	89.04	87.69	89.00	88.74	0.04%	2,211,597
May 30, 2025	88.49	89.08	87.95	88.96	88.70	0.16%	5,248,379
May 29, 2025	89.08	89.13	88.10	88.82	88.56	0.32%	1,572,593
May 28, 2025	89.28	89.46	88.45	88.54	88.28	-0.88%	1,336,031
May 27, 2025	88.94	89.37	88.32	89.33	89.07	1.86%	2,044,466
May 23, 2025	86.98	87.98	86.89	87.70	87.44	-0.39%	1,710,476
May 22, 2025	88.05	88.54	87.54	88.04	87.78	-0.10%	1,762,990
May 21, 2025	89.63	89.73	88.02	88.13	87.87	-2.34%	1,810,922
May 20, 2025	90.36	90.69	89.96	90.24	89.98	-0.39%	1,338,072
May 19, 2025	89.63	90.72	89.63	90.59	90.33	-0.17%	1,334,306
May 16, 2025	89.88	90.74	89.67	90.74	90.48	1.07%	1,257,707
May 15, 2025	89.18	89.82	88.90	89.78	89.52	0.47%	1,858,020
May 14, 2025	89.65	89.70	89.10	89.36	89.10	-0.32%	1,370,887