IWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	90.90	91.50	90.57	91.34	-	1.15%	1,614,989
Jun 23, 2025	89.55	90.33	88.83	90.30	90.30	0.86%	1,417,697
Jun 20, 2025	90.00	90.12	89.25	89.53	89.53	0.07%	1,577,984
Jun 18, 2025	89.31	90.05	89.18	89.47	89.47	0.36%	1,692,828
Jun 17, 2025	89.51	89.88	88.99	89.15	89.15	-1.00%	1,591,078
Jun 16, 2025	89.71	90.37	89.64	90.05	90.05	0.86%	1,694,683
Jun 13, 2025	89.58	90.18	89.02	89.28	89.02	-1.29%	1,554,335
Jun 12, 2025	89.94	90.45	89.79	90.45	90.19	0.09%	1,478,019
Jun 11, 2025	90.81	90.95	90.08	90.37	90.11	-0.23%	1,403,994
Jun 10, 2025	90.48	90.71	90.30	90.58	90.32	0.38%	1,113,329
Jun 9, 2025	90.59	90.74	89.99	90.24	89.98	-0.09%	1,204,387
Jun 6, 2025	90.29	90.47	89.94	90.32	90.06	0.94%	1,134,978
Jun 5, 2025	89.89	90.16	89.13	89.48	89.22	-0.26%	1,089,285
Jun 4, 2025	90.10	90.14	89.65	89.71	89.45	-0.20%	874,182
Jun 3, 2025	89.13	89.98	88.72	89.89	89.63	1.00%	1,119,061
Jun 2, 2025	88.65	89.04	87.69	89.00	88.74	0.04%	2,211,597
May 30, 2025	88.49	89.08	87.95	88.96	88.70	0.16%	5,248,379
May 29, 2025	89.08	89.13	88.10	88.82	88.56	0.32%	1,572,593
May 28, 2025	89.28	89.46	88.45	88.54	88.28	-0.88%	1,336,031
May 27, 2025	88.94	89.37	88.32	89.33	89.07	1.86%	2,044,466
May 23, 2025	86.98	87.98	86.89	87.70	87.44	-0.39%	1,710,476
May 22, 2025	88.05	88.54	87.54	88.04	87.78	-0.10%	1,762,990
May 21, 2025	89.63	89.73	88.02	88.13	87.87	-2.34%	1,810,922
May 20, 2025	90.36	90.69	89.96	90.24	89.98	-0.39%	1,338,072
May 19, 2025	89.63	90.72	89.63	90.59	90.33	-0.17%	1,334,306
May 16, 2025	89.88	90.74	89.67	90.74	90.48	1.07%	1,257,707
May 15, 2025	89.18	89.82	88.90	89.78	89.52	0.47%	1,858,020
May 14, 2025	89.65	89.70	89.10	89.36	89.10	-0.32%	1,370,887
May 13, 2025	89.34	90.11	89.22	89.65	89.39	0.63%	1,595,543
May 12, 2025	89.38	89.58	88.39	89.09	88.83	2.79%	2,327,731
May 9, 2025	87.11	87.13	86.40	86.67	86.42	-0.01%	1,493,234
May 8, 2025	86.31	87.53	86.18	86.68	86.43	1.31%	1,796,302
May 7, 2025	85.22	85.84	84.93	85.56	85.31	0.72%	1,222,957
May 6, 2025	84.90	85.58	84.59	84.95	84.70	-0.93%	1,267,936
May 5, 2025	85.41	86.27	85.30	85.75	85.50	-0.20%	1,695,463
May 2, 2025	85.25	86.12	85.20	85.92	85.67	2.07%	1,738,823
May 1, 2025	84.46	85.16	83.94	84.18	83.93	0.04%	1,648,441
Apr 30, 2025	83.13	84.30	82.16	84.15	83.90	-0.02%	1,756,884
Apr 29, 2025	83.52	84.46	83.25	84.17	83.92	0.53%	1,523,024
Apr 28, 2025	83.56	84.04	82.88	83.73	83.49	0.43%	1,976,159
Apr 25, 2025	83.18	83.51	82.67	83.37	83.13	-0.02%	5,314,227
Apr 24, 2025	81.98	83.54	81.67	83.39	83.15	2.03%	2,262,441
Apr 23, 2025	82.53	83.79	81.49	81.73	81.49	1.23%	2,637,099
Apr 22, 2025	79.54	80.98	79.41	80.74	80.50	2.75%	1,908,383
Apr 21, 2025	79.80	79.96	77.72	78.58	78.35	-2.29%	3,769,956
Apr 17, 2025	79.98	80.98	79.86	80.42	80.19	0.88%	2,201,736
Apr 16, 2025	80.34	80.97	78.99	79.72	79.49	-1.18%	2,661,780
Apr 15, 2025	80.85	81.57	80.52	80.67	80.44	-0.10%	2,130,412
Apr 14, 2025	81.08	81.23	79.83	80.75	80.51	1.39%	2,640,990
Apr 11, 2025	78.38	79.97	77.31	79.64	79.41	1.53%	3,466,886