IWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	110.71	111.43	109.41	110.34	110.34	0.15%	1,906,377
Jul 1, 2026	110.16	111.13	109.93	110.18	110.18	-0.13%	2,870,662
Jun 30, 2026	110.06	110.58	109.70	110.32	110.32	0.15%	1,813,331
Jun 29, 2026	109.87	110.20	109.16	110.16	110.16	0.53%	2,304,927
Jun 26, 2026	109.23	109.84	109.06	109.58	109.58	-0.41%	1,732,442
Jun 25, 2026	109.92	110.74	109.51	110.03	110.03	1.35%	1,977,892
Jun 24, 2026	108.17	109.25	107.99	108.56	108.56	0.67%	1,421,110
Jun 23, 2026	107.39	108.51	107.10	107.84	107.84	-1.15%	1,198,121
Jun 22, 2026	108.86	109.37	108.78	109.10	109.10	0.52%	1,589,001
Jun 18, 2026	108.67	109.00	108.18	108.54	108.54	0.95%	1,678,464
Jun 17, 2026	109.03	109.66	107.33	107.52	107.52	-1.30%	2,810,353
Jun 16, 2026	109.72	110.22	108.88	108.94	108.94	-0.45%	1,245,079
Jun 15, 2026	109.68	110.16	109.27	109.43	109.43	0.92%	2,798,292
Jun 12, 2026	108.29	109.08	107.66	108.72	108.43	0.93%	2,343,762
Jun 11, 2026	106.02	107.94	105.88	107.72	107.43	2.21%	1,831,684
Jun 10, 2026	106.56	107.45	105.37	105.39	105.11	-1.43%	1,806,934
Jun 9, 2026	107.03	108.02	104.72	106.92	106.64	0.58%	3,197,466
Jun 8, 2026	106.97	107.12	106.17	106.30	106.02	0.08%	1,698,004
Jun 5, 2026	107.71	107.85	105.89	106.21	105.93	-2.12%	1,700,540
Jun 4, 2026	107.91	108.65	107.74	108.51	108.22	0.52%	1,128,977
Jun 3, 2026	107.90	108.36	107.49	107.95	107.66	-0.26%	1,203,818
Jun 2, 2026	107.50	108.34	107.50	108.23	107.94	0.70%	1,005,834
Jun 1, 2026	106.79	107.79	106.63	107.48	107.19	0.10%	1,610,241
May 29, 2026	107.31	107.49	106.90	107.37	107.08	0.19%	1,093,258
May 28, 2026	106.63	107.57	106.29	107.17	106.88	0.46%	1,482,354
May 27, 2026	107.14	107.19	106.63	106.68	106.40	-0.21%	1,533,206
May 26, 2026	106.69	107.26	106.24	106.90	106.62	0.93%	3,469,041
May 22, 2026	105.56	106.14	105.40	105.92	105.64	0.88%	2,118,705
May 21, 2026	103.96	105.22	103.44	105.00	104.72	0.54%	2,673,615
May 20, 2026	103.50	104.56	102.81	104.44	104.16	1.34%	2,256,877
May 19, 2026	103.19	103.62	102.52	103.06	102.79	-0.60%	1,969,181
May 18, 2026	103.88	104.33	103.16	103.68	103.40	-0.01%	2,338,884
May 15, 2026	104.31	104.33	103.62	103.69	103.41	-1.39%	1,657,283
May 14, 2026	104.91	105.56	104.72	105.15	104.87	0.39%	2,171,951
May 13, 2026	105.13	105.33	104.10	104.74	104.46	-0.22%	1,320,941
May 12, 2026	105.26	105.34	103.99	104.97	104.69	-0.53%	1,422,525
May 11, 2026	105.48	105.75	105.27	105.53	105.25	0.31%	1,310,781
May 8, 2026	105.39	105.55	104.78	105.20	104.92	0.28%	1,307,576
May 7, 2026	106.21	106.43	104.57	104.91	104.63	-1.13%	2,086,776
May 6, 2026	105.97	106.32	105.39	106.11	105.83	1.00%	1,323,142
May 5, 2026	104.51	105.28	104.27	105.06	104.78	1.01%	1,435,498
May 4, 2026	104.08	104.82	103.60	104.01	103.73	-0.18%	2,379,847
May 1, 2026	104.67	104.89	104.10	104.20	103.92	-0.13%	1,682,239
Apr 30, 2026	102.82	104.45	102.58	104.34	104.06	1.82%	1,913,706
Apr 29, 2026	102.91	103.15	102.12	102.47	102.20	-0.39%	4,197,635
Apr 28, 2026	103.44	103.83	102.52	102.87	102.60	-0.85%	1,361,192
Apr 27, 2026	103.84	104.29	103.44	103.75	103.47	-0.01%	2,362,428
Apr 24, 2026	103.96	104.18	103.36	103.76	103.48	-0.07%	1,250,047
Apr 23, 2026	103.89	104.23	102.65	103.83	103.55	-0.04%	2,267,146
Apr 22, 2026	104.80	105.00	103.56	103.87	103.59	-0.11%	1,880,071