IWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	107.59	107.99	107.02	107.41	107.41	-0.82%	1,455,570
Sep 25, 2026	108.21	108.57	107.67	108.30	108.30	0.26%	1,276,248
Sep 24, 2026	108.06	108.42	107.64	108.02	108.02	-0.28%	1,369,148
Sep 23, 2026	108.82	109.06	108.24	108.32	108.32	-0.71%	1,620,661
Sep 22, 2026	109.43	109.57	108.87	109.09	109.09	0.08%	1,129,750
Sep 21, 2026	108.97	109.23	108.48	109.00	109.00	0.73%	1,324,934
Sep 18, 2026	108.74	108.74	107.89	108.21	108.21	-0.46%	1,763,076
Sep 17, 2026	108.94	109.01	108.52	108.71	108.71	0.82%	1,524,108
Sep 16, 2026	108.64	109.08	107.04	107.83	107.83	-0.67%	1,258,828
Sep 15, 2026	109.13	109.13	108.35	108.56	108.56	-0.62%	1,029,122
Sep 14, 2026	109.41	109.96	109.28	109.56	109.23	-0.27%	1,299,019
Sep 11, 2026	109.83	110.07	109.55	109.86	109.53	0.83%	1,114,797
Sep 10, 2026	109.45	109.78	108.89	108.96	108.63	-0.89%	1,741,814
Sep 9, 2026	110.76	110.89	109.91	109.94	109.61	-0.91%	997,911
Sep 8, 2026	111.53	111.56	110.88	110.95	110.62	-0.79%	995,142
Sep 4, 2026	111.45	112.16	111.26	111.83	111.50	-0.28%	839,939
Sep 3, 2026	111.78	112.16	111.27	112.14	111.80	1.01%	1,020,470
Sep 2, 2026	110.50	111.28	110.44	111.02	110.69	0.47%	1,039,288
Sep 1, 2026	111.23	111.63	110.28	110.50	110.17	-1.06%	874,884
Aug 31, 2026	111.84	111.93	111.42	111.68	111.35	-0.53%	1,025,689
Aug 28, 2026	113.43	113.55	112.15	112.28	111.94	-0.91%	1,359,060
Aug 27, 2026	113.31	113.52	113.12	113.31	112.97	0.06%	1,100,601
Aug 26, 2026	112.64	113.55	112.57	113.24	112.90	0.27%	934,061
Aug 25, 2026	113.24	113.24	112.68	112.94	112.60	-0.06%	1,247,283
Aug 24, 2026	113.18	113.36	112.72	113.01	112.67	-0.38%	1,331,982
Aug 21, 2026	113.29	113.53	113.14	113.44	113.10	0.70%	894,519
Aug 20, 2026	113.04	113.57	112.62	112.65	112.31	-0.84%	1,003,703
Aug 19, 2026	113.86	114.26	113.44	113.61	113.27	0.55%	969,917
Aug 18, 2026	113.95	114.18	112.98	112.99	112.65	-1.07%	1,078,075
Aug 17, 2026	114.57	114.65	114.21	114.21	113.87	-0.53%	1,795,979
Aug 14, 2026	114.79	114.97	114.58	114.82	114.48	0.10%	905,245
Aug 13, 2026	114.14	114.76	114.06	114.71	114.37	0.74%	1,296,628
Aug 12, 2026	113.84	114.02	113.23	113.87	113.53	0.41%	933,176
Aug 11, 2026	113.01	113.70	113.00	113.41	113.07	0.29%	1,015,750
Aug 10, 2026	113.03	113.24	112.89	113.08	112.74	-0.03%	1,493,406
Aug 7, 2026	112.60	113.29	112.35	113.11	112.77	1.20%	825,710
Aug 6, 2026	112.24	112.52	111.64	111.77	111.44	-0.48%	1,059,233
Aug 5, 2026	113.11	113.39	112.25	112.31	111.97	-0.55%	900,189
Aug 4, 2026	111.42	113.08	111.19	112.93	112.59	1.67%	2,946,926
Aug 3, 2026	109.79	111.11	109.77	111.08	110.75	1.27%	1,603,176
Jul 31, 2026	110.14	110.20	108.88	109.69	109.36	-0.28%	1,120,202
Jul 30, 2026	110.06	110.15	108.67	110.00	109.67	0.38%	1,534,058
Jul 29, 2026	110.54	111.08	109.43	109.58	109.25	-1.03%	1,523,898
Jul 28, 2026	110.15	110.90	110.00	110.72	110.39	0.67%	1,342,599
Jul 27, 2026	109.98	110.56	109.41	109.98	109.65	0.57%	1,222,967
Jul 24, 2026	109.15	109.98	109.04	109.36	109.03	0.47%	1,026,531
Jul 23, 2026	108.87	109.43	108.55	108.85	108.52	-0.35%	1,283,661
Jul 22, 2026	109.38	109.96	109.10	109.23	108.90	-0.08%	962,487
Jul 21, 2026	109.19	109.47	108.75	109.32	108.99	0.50%	3,090,845
Jul 20, 2026	109.63	109.89	108.72	108.78	108.45	-0.51%	3,928,106