IWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	145.07	148.24	144.92	147.44	147.44	0.50%	431,510
Apr 1, 2026	146.20	147.39	146.20	146.71	146.71	0.67%	1,893,146
Mar 31, 2026	143.87	146.18	143.39	145.74	145.74	2.43%	337,814
Mar 30, 2026	144.72	144.72	141.74	142.28	142.28	-0.64%	698,952
Mar 27, 2026	144.35	144.92	142.87	143.19	143.19	-1.09%	1,987,125
Mar 26, 2026	145.24	146.77	144.67	144.77	144.77	-1.20%	328,344
Mar 25, 2026	146.83	147.45	145.40	146.53	146.53	0.55%	369,193
Mar 24, 2026	143.75	146.50	143.75	145.73	145.73	0.75%	1,551,255
Mar 23, 2026	144.74	146.50	144.21	144.65	144.65	1.44%	485,211
Mar 20, 2026	145.11	145.51	141.94	142.59	142.59	-1.94%	669,918
Mar 19, 2026	143.91	146.13	143.91	145.41	145.41	0.14%	1,560,641
Mar 18, 2026	146.31	146.79	145.17	145.20	145.20	-1.08%	265,520
Mar 17, 2026	146.51	147.47	146.51	146.78	146.78	0.48%	555,982
Mar 16, 2026	146.29	147.19	145.92	146.08	145.63	0.82%	941,342
Mar 13, 2026	145.96	146.67	144.63	144.89	144.44	-0.08%	358,078
Mar 12, 2026	146.21	146.79	144.96	145.01	144.56	-1.65%	1,152,403
Mar 11, 2026	147.49	148.00	146.63	147.45	146.99	-0.16%	235,222
Mar 10, 2026	148.54	149.77	147.54	147.69	147.23	-0.59%	280,802
Mar 9, 2026	146.36	148.88	144.75	148.56	148.10	0.51%	1,571,273
Mar 6, 2026	148.41	148.41	146.84	147.80	147.34	-1.62%	630,865
Mar 5, 2026	151.28	152.26	149.41	150.23	149.77	-1.44%	569,673
Mar 4, 2026	152.65	152.94	151.40	152.42	151.95	0.36%	741,882
Mar 3, 2026	151.27	152.59	149.09	151.87	151.40	-1.61%	801,112
Mar 2, 2026	152.74	154.79	152.65	154.35	153.87	0.29%	663,212
Feb 27, 2026	153.15	154.00	152.60	153.91	153.43	-0.25%	251,929
Feb 26, 2026	153.64	154.48	152.94	154.29	153.81	0.63%	204,309
Feb 25, 2026	153.81	153.81	152.22	153.32	152.85	0.09%	254,137
Feb 24, 2026	152.07	153.36	151.88	153.18	152.71	0.88%	130,630
Feb 23, 2026	153.10	153.75	151.20	151.84	151.37	-1.18%	175,889
Feb 20, 2026	152.39	154.26	152.03	153.66	153.19	0.67%	675,164
Feb 19, 2026	152.36	152.83	151.78	152.63	152.16	-0.20%	161,843
Feb 18, 2026	152.19	153.52	151.88	152.94	152.47	0.63%	237,628
Feb 17, 2026	151.98	152.97	150.65	151.99	151.52	-0.18%	309,917
Feb 13, 2026	150.50	153.01	149.93	152.27	151.80	1.22%	295,804
Feb 12, 2026	153.34	154.26	150.03	150.43	149.97	-1.40%	780,504
Feb 11, 2026	153.23	153.54	151.84	152.56	152.09	-0.01%	417,122
Feb 10, 2026	152.32	153.16	152.29	152.57	152.10	0.20%	435,738
Feb 9, 2026	151.63	152.66	151.35	152.26	151.79	0.12%	296,957
Feb 6, 2026	149.90	152.23	149.76	152.07	151.60	2.41%	305,069
Feb 5, 2026	149.04	149.51	148.05	148.49	148.03	-1.00%	797,284
Feb 4, 2026	148.92	150.26	148.71	149.99	149.53	1.03%	719,554
Feb 3, 2026	148.14	149.66	147.13	148.46	148.00	0.35%	1,163,965
Feb 2, 2026	146.35	148.24	146.35	147.94	147.48	0.67%	460,992
Jan 30, 2026	147.40	147.90	145.77	146.96	146.51	-0.59%	709,362
Jan 29, 2026	148.56	149.03	146.65	147.83	147.37	-0.01%	576,830
Jan 28, 2026	148.45	148.62	147.51	147.84	147.38	-0.20%	273,264
Jan 27, 2026	148.24	148.49	147.76	148.13	147.67	-	163,739
Jan 26, 2026	148.29	148.80	147.90	148.13	147.67	0.11%	319,098
Jan 23, 2026	148.72	148.75	147.48	147.97	147.51	-0.65%	546,088
Jan 22, 2026	149.45	150.03	148.80	148.94	148.48	0.04%	329,554