IWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	145.96	146.67	144.63	144.89	144.89	-0.08%	358,047
Mar 12, 2026	146.21	146.79	144.96	145.01	145.01	-1.65%	1,152,403
Mar 11, 2026	147.49	148.00	146.63	147.45	147.45	-0.16%	235,222
Mar 10, 2026	148.54	149.77	147.54	147.69	147.69	-0.59%	280,802
Mar 9, 2026	146.36	148.88	144.75	148.56	148.56	0.51%	1,571,273
Mar 6, 2026	148.41	148.41	146.84	147.80	147.80	-1.62%	630,865
Mar 5, 2026	151.28	152.26	149.41	150.23	150.23	-1.44%	528,326
Mar 4, 2026	152.65	152.94	151.40	152.42	152.42	0.36%	636,168
Mar 3, 2026	151.27	152.59	149.09	151.87	151.87	-1.61%	726,462
Mar 2, 2026	152.74	154.79	152.65	154.35	154.35	0.29%	663,212
Feb 27, 2026	153.15	154.00	152.60	153.91	153.91	-0.25%	251,929
Feb 26, 2026	153.64	154.48	152.94	154.29	154.29	0.63%	204,309
Feb 25, 2026	153.81	153.81	152.22	153.32	153.32	0.09%	254,137
Feb 24, 2026	152.07	153.36	151.88	153.18	153.18	0.88%	130,630
Feb 23, 2026	153.10	153.75	151.20	151.84	151.84	-1.18%	175,889
Feb 20, 2026	152.39	154.26	152.03	153.66	153.66	0.67%	675,164
Feb 19, 2026	152.36	152.83	151.78	152.63	152.63	-0.20%	161,843
Feb 18, 2026	152.19	153.52	151.88	152.94	152.94	0.63%	237,628
Feb 17, 2026	151.98	152.97	150.65	151.99	151.99	-0.18%	309,917
Feb 13, 2026	150.50	153.01	149.93	152.27	152.27	1.22%	295,804
Feb 12, 2026	153.34	154.26	150.03	150.43	150.43	-1.40%	780,504
Feb 11, 2026	153.23	153.54	151.84	152.56	152.56	-0.01%	417,122
Feb 10, 2026	152.32	153.16	152.29	152.57	152.57	0.20%	435,738
Feb 9, 2026	151.63	152.66	151.35	152.26	152.26	0.12%	296,457
Feb 6, 2026	149.90	152.23	149.76	152.07	152.07	2.41%	305,037
Feb 5, 2026	149.04	149.51	148.05	148.49	148.49	-1.00%	797,284
Feb 4, 2026	148.92	150.26	148.71	149.99	149.99	1.03%	719,554
Feb 3, 2026	148.14	149.66	147.13	148.46	148.46	0.35%	1,163,965
Feb 2, 2026	146.35	148.24	146.35	147.94	147.94	0.67%	460,945
Jan 30, 2026	147.40	147.90	145.77	146.96	146.96	-0.59%	709,362
Jan 29, 2026	148.56	149.03	146.65	147.83	147.83	-0.01%	576,830
Jan 28, 2026	148.45	148.62	147.51	147.84	147.84	-0.20%	273,264
Jan 27, 2026	148.24	148.49	147.76	148.13	148.13	-	163,739
Jan 26, 2026	148.29	148.80	147.90	148.13	148.13	0.11%	319,098
Jan 23, 2026	148.72	148.75	147.48	147.97	147.97	-0.65%	546,088
Jan 22, 2026	149.45	150.03	148.80	148.94	148.94	0.04%	329,554
Jan 21, 2026	147.28	149.33	147.28	148.88	148.88	1.81%	407,530
Jan 20, 2026	146.66	147.61	145.94	146.23	146.23	-1.36%	797,518
Jan 16, 2026	148.68	148.68	148.06	148.25	148.25	-0.33%	628,601
Jan 15, 2026	148.35	149.22	148.10	148.74	148.74	0.64%	306,497
Jan 14, 2026	147.13	148.00	147.10	147.80	147.80	0.40%	257,709
Jan 13, 2026	147.30	147.68	146.70	147.21	147.21	0.17%	272,742
Jan 12, 2026	146.31	147.05	146.04	146.96	146.96	0.16%	815,881
Jan 9, 2026	146.25	147.14	146.00	146.73	146.73	0.60%	362,193
Jan 8, 2026	144.28	146.24	144.28	145.85	145.85	0.89%	330,257
Jan 7, 2026	146.17	146.41	144.49	144.57	144.57	-1.14%	360,692
Jan 6, 2026	144.26	146.36	144.24	146.24	146.24	1.30%	342,387
Jan 5, 2026	143.01	144.80	142.99	144.36	144.36	1.22%	1,218,043
Jan 2, 2026	141.48	142.89	140.89	142.62	142.62	1.11%	673,357
Dec 31, 2025	142.36	142.51	141.03	141.05	141.05	-0.93%	346,622