IWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	167.42	169.28	167.42	168.53	168.53	-0.09%	811,111
Nov 5, 2026	174.14	174.42	168.28	168.69	168.69	-2.77%	1,491,876
Nov 4, 2026	172.71	173.53	171.61	173.49	173.49	1.68%	375,888
Nov 3, 2026	170.80	171.90	170.31	170.62	170.62	-0.35%	509,312
Nov 2, 2026	170.86	172.07	170.42	171.22	171.22	0.68%	1,599,150
Oct 30, 2026	170.83	171.28	169.13	170.07	170.07	-0.64%	353,167
Oct 29, 2026	169.57	171.17	169.57	171.17	171.17	1.42%	354,949
Oct 28, 2026	168.72	169.08	167.81	168.78	168.78	-0.13%	333,475
Oct 27, 2026	168.77	169.04	167.96	169.00	169.00	0.11%	3,143,282
Oct 26, 2026	168.34	169.58	168.34	168.81	168.81	0.23%	3,295,092
Oct 23, 2026	168.46	168.85	167.47	168.43	168.43	-0.46%	434,037
Oct 22, 2026	167.43	169.27	167.24	169.21	169.21	0.65%	336,568
Oct 21, 2026	167.98	168.57	167.67	168.11	168.11	0.38%	301,191
Oct 20, 2026	165.46	167.64	165.46	167.48	167.48	1.39%	410,205
Oct 19, 2026	166.00	166.21	165.15	165.19	165.19	-0.42%	266,575
Oct 16, 2026	167.20	167.70	165.25	165.88	165.88	-0.42%	313,840
Oct 15, 2026	164.90	166.63	164.84	166.58	166.58	1.40%	379,685
Oct 14, 2026	164.54	165.01	163.44	164.28	164.28	-0.70%	318,165
Oct 13, 2026	165.60	165.93	164.50	165.43	165.43	0.26%	221,612
Oct 12, 2026	165.19	165.49	164.81	165.00	165.00	0.07%	295,686
Oct 9, 2026	164.47	165.12	164.09	164.89	164.89	0.61%	665,910
Oct 8, 2026	162.30	163.96	162.01	163.89	163.89	0.68%	442,455
Oct 7, 2026	163.59	163.81	162.39	162.78	162.78	-1.02%	301,330
Oct 6, 2026	164.42	165.13	164.19	164.46	164.46	0.33%	301,777
Oct 5, 2026	162.73	164.44	161.87	163.92	163.92	0.84%	499,789
Oct 2, 2026	162.74	163.30	162.18	162.56	162.56	0.49%	567,916
Oct 1, 2026	160.72	161.96	159.96	161.77	161.77	0.64%	1,442,163
Sep 30, 2026	162.40	162.40	160.74	160.74	160.74	-0.70%	373,215
Sep 29, 2026	162.25	162.39	161.01	161.88	161.88	-0.20%	248,887
Sep 28, 2026	162.50	162.90	161.70	162.20	162.20	-0.64%	250,123
Sep 25, 2026	163.01	163.63	162.32	163.25	163.25	0.30%	369,527
Sep 24, 2026	163.37	163.56	162.44	162.76	162.76	-0.48%	537,303
Sep 23, 2026	164.28	164.68	163.49	163.54	163.54	-0.72%	314,872
Sep 22, 2026	165.29	165.70	164.50	164.72	164.72	0.02%	187,628
Sep 21, 2026	164.99	165.08	164.22	164.69	164.69	0.31%	282,620
Sep 18, 2026	165.03	165.03	163.81	164.18	164.18	-0.62%	302,822
Sep 17, 2026	165.43	165.65	164.85	165.21	165.21	0.79%	206,078
Sep 16, 2026	165.45	165.75	162.79	163.91	163.91	-0.97%	324,761
Sep 15, 2026	166.13	166.13	165.23	165.51	165.51	-0.44%	273,804
Sep 14, 2026	166.77	167.50	166.45	166.83	166.24	-0.10%	210,509
Sep 11, 2026	166.98	167.22	166.55	167.00	166.40	0.77%	275,371
Sep 10, 2026	166.45	166.76	165.56	165.73	165.14	-0.71%	302,393
Sep 9, 2026	168.43	168.51	166.92	166.92	166.33	-0.98%	316,207
Sep 8, 2026	169.75	169.75	168.53	168.57	167.97	-1.00%	341,581
Sep 4, 2026	169.85	170.88	169.56	170.28	169.67	-0.36%	384,373
Sep 3, 2026	170.33	170.95	169.64	170.90	170.29	0.77%	669,609
Sep 2, 2026	168.67	169.92	168.59	169.59	168.99	0.72%	263,294
Sep 1, 2026	169.44	169.77	168.06	168.38	167.78	-0.82%	527,040
Aug 31, 2026	170.24	170.24	169.50	169.77	169.16	-0.57%	168,326
Aug 28, 2026	172.17	172.35	170.48	170.75	170.14	-0.64%	286,764