IWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	172.10	172.34	170.77	170.82	170.82	-0.65%	275,765
Aug 17, 2026	172.87	172.87	171.94	171.94	171.94	-0.86%	211,203
Aug 14, 2026	173.35	173.52	173.09	173.44	173.44	0.16%	216,047
Aug 13, 2026	172.54	173.25	172.09	173.17	173.17	0.83%	265,220
Aug 12, 2026	171.81	171.94	170.70	171.75	171.75	0.15%	372,876
Aug 11, 2026	170.95	171.87	170.80	171.50	171.50	0.27%	277,548
Aug 10, 2026	171.00	171.23	170.70	171.04	171.04	-0.09%	397,960
Aug 7, 2026	170.39	171.54	169.94	171.20	171.20	0.78%	317,628
Aug 6, 2026	170.95	170.95	169.60	169.87	169.87	-0.34%	297,896
Aug 5, 2026	171.52	171.67	170.13	170.45	170.45	-0.44%	272,538
Aug 4, 2026	168.82	171.39	168.34	171.21	171.21	1.43%	400,557
Aug 3, 2026	167.57	168.92	167.54	168.79	168.79	1.02%	1,756,906
Jul 31, 2026	167.51	167.56	166.02	167.08	167.08	-0.31%	473,940
Jul 30, 2026	168.25	168.25	165.69	167.60	167.60	-0.22%	361,673
Jul 29, 2026	169.14	169.60	167.76	167.97	167.97	-0.85%	351,184
Jul 28, 2026	168.18	169.71	168.08	169.41	169.41	1.15%	470,858
Jul 27, 2026	167.20	167.98	166.94	167.48	167.48	0.60%	356,126
Jul 24, 2026	165.53	167.13	165.53	166.48	166.48	0.94%	566,848
Jul 23, 2026	164.97	165.56	164.44	164.93	164.93	-0.27%	275,006
Jul 22, 2026	165.65	166.42	165.17	165.37	165.37	0.10%	789,768
Jul 21, 2026	165.22	165.48	164.42	165.20	165.20	0.12%	276,782
Jul 20, 2026	166.47	166.64	164.89	165.01	165.01	-0.67%	1,410,402
Jul 17, 2026	166.64	168.14	165.74	166.12	166.12	-0.64%	545,122
Jul 16, 2026	165.33	167.19	165.33	167.19	167.19	1.13%	418,694
Jul 15, 2026	165.66	166.33	165.04	165.33	165.33	-0.08%	182,927
Jul 14, 2026	166.08	166.54	165.06	165.46	165.46	-0.14%	268,448
Jul 13, 2026	165.77	166.72	165.43	165.70	165.70	0.16%	521,309
Jul 10, 2026	165.63	165.87	164.79	165.43	165.43	0.26%	666,550
Jul 9, 2026	164.21	165.58	164.01	165.00	165.00	0.78%	229,303
Jul 8, 2026	164.98	164.99	163.18	163.72	163.72	-1.21%	206,286
Jul 7, 2026	166.63	167.07	165.64	165.73	165.73	-0.20%	317,371
Jul 6, 2026	165.90	166.35	165.43	166.07	166.07	0.01%	290,599
Jul 2, 2026	165.91	166.86	164.74	166.05	166.05	0.73%	508,650
Jul 1, 2026	164.58	166.25	164.43	164.85	164.85	0.15%	1,227,492
Jun 30, 2026	164.67	165.06	163.90	164.60	164.60	-0.20%	1,051,882
Jun 29, 2026	164.95	165.30	164.05	164.93	164.93	-0.12%	411,111
Jun 26, 2026	164.82	165.54	164.22	165.13	165.13	-0.54%	1,083,055
Jun 25, 2026	165.48	166.74	165.04	166.03	166.03	1.74%	257,251
Jun 24, 2026	162.53	164.06	162.18	163.19	163.19	0.55%	160,064
Jun 23, 2026	161.52	163.04	161.18	162.30	162.30	-1.08%	224,247
Jun 22, 2026	163.62	164.39	163.56	164.08	164.08	0.69%	269,713
Jun 18, 2026	163.02	163.54	162.55	162.95	162.95	0.93%	536,090
Jun 17, 2026	163.71	164.56	161.08	161.45	161.45	-1.38%	1,430,357
Jun 16, 2026	164.86	165.60	163.56	163.71	163.71	-0.38%	226,861
Jun 15, 2026	165.01	165.49	164.10	164.34	164.34	0.68%	415,555
Jun 12, 2026	162.54	164.11	162.07	163.74	163.24	1.16%	1,443,954
Jun 11, 2026	159.55	162.19	159.25	161.87	161.37	2.09%	464,482
Jun 10, 2026	160.13	161.49	158.47	158.55	158.06	-1.23%	262,964
Jun 9, 2026	160.61	161.98	157.59	160.53	160.04	0.65%	459,480
Jun 8, 2026	160.25	160.72	159.41	159.50	159.01	0.04%	345,970