IWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	169.75	169.75	169.03	169.12	-	-0.68%	192,885
Sep 4, 2026	169.85	170.88	169.56	170.28	170.28	-0.36%	382,541
Sep 3, 2026	170.33	170.95	169.64	170.90	170.90	0.77%	669,608
Sep 2, 2026	168.67	169.92	168.59	169.59	169.59	0.72%	263,291
Sep 1, 2026	169.44	169.77	168.06	168.38	168.38	-0.82%	527,039
Aug 31, 2026	170.24	170.24	169.50	169.77	169.77	-0.57%	168,325
Aug 28, 2026	172.17	172.35	170.48	170.75	170.75	-0.64%	286,752
Aug 27, 2026	171.83	172.20	171.40	171.85	171.85	-0.15%	256,445
Aug 26, 2026	171.34	172.58	171.30	172.10	172.10	0.26%	225,400
Aug 25, 2026	172.07	172.07	171.15	171.66	171.66	-0.09%	237,813
Aug 24, 2026	172.02	172.48	171.38	171.81	171.81	-0.10%	406,751
Aug 21, 2026	171.89	172.25	171.68	171.98	171.98	0.61%	315,623
Aug 20, 2026	171.41	172.33	170.88	170.94	170.94	-0.77%	511,606
Aug 19, 2026	172.20	173.37	172.04	172.27	172.27	0.85%	261,585
Aug 18, 2026	172.10	172.34	170.77	170.82	170.82	-0.65%	275,765
Aug 17, 2026	172.87	172.87	171.94	171.94	171.94	-0.86%	211,203
Aug 14, 2026	173.35	173.52	173.09	173.44	173.44	0.16%	216,047
Aug 13, 2026	172.54	173.25	172.09	173.17	173.17	0.83%	265,220
Aug 12, 2026	171.81	171.94	170.70	171.75	171.75	0.15%	372,876
Aug 11, 2026	170.95	171.87	170.80	171.50	171.50	0.27%	277,548
Aug 10, 2026	171.00	171.23	170.70	171.04	171.04	-0.09%	397,960
Aug 7, 2026	170.39	171.54	169.94	171.20	171.20	0.78%	317,628
Aug 6, 2026	170.95	170.95	169.60	169.87	169.87	-0.34%	297,896
Aug 5, 2026	171.52	171.67	170.13	170.45	170.45	-0.44%	272,538
Aug 4, 2026	168.82	171.39	168.34	171.21	171.21	1.43%	400,557
Aug 3, 2026	167.57	168.92	167.54	168.79	168.79	1.02%	1,756,906
Jul 31, 2026	167.51	167.56	166.02	167.08	167.08	-0.31%	473,940
Jul 30, 2026	168.25	168.25	165.69	167.60	167.60	-0.22%	361,673
Jul 29, 2026	169.14	169.60	167.76	167.97	167.97	-0.85%	351,184
Jul 28, 2026	168.18	169.71	168.08	169.41	169.41	1.15%	470,858
Jul 27, 2026	167.20	167.98	166.94	167.48	167.48	0.60%	356,126
Jul 24, 2026	165.53	167.13	165.53	166.48	166.48	0.94%	566,848
Jul 23, 2026	164.97	165.56	164.44	164.93	164.93	-0.27%	275,006
Jul 22, 2026	165.65	166.42	165.17	165.37	165.37	0.10%	789,768
Jul 21, 2026	165.22	165.48	164.42	165.20	165.20	0.12%	276,782
Jul 20, 2026	166.47	166.64	164.89	165.01	165.01	-0.67%	1,410,402
Jul 17, 2026	166.64	168.14	165.74	166.12	166.12	-0.64%	545,122
Jul 16, 2026	165.33	167.19	165.33	167.19	167.19	1.13%	418,694
Jul 15, 2026	165.66	166.33	165.04	165.33	165.33	-0.08%	182,927
Jul 14, 2026	166.08	166.54	165.06	165.46	165.46	-0.14%	268,448
Jul 13, 2026	165.77	166.72	165.43	165.70	165.70	0.16%	521,309
Jul 10, 2026	165.63	165.87	164.79	165.43	165.43	0.26%	666,550
Jul 9, 2026	164.21	165.58	164.01	165.00	165.00	0.78%	229,303
Jul 8, 2026	164.98	164.99	163.18	163.72	163.72	-1.21%	206,286
Jul 7, 2026	166.63	167.07	165.64	165.73	165.73	-0.20%	317,371
Jul 6, 2026	165.90	166.35	165.43	166.07	166.07	0.01%	290,599
Jul 2, 2026	165.91	166.86	164.74	166.05	166.05	0.73%	508,650
Jul 1, 2026	164.58	166.25	164.43	164.85	164.85	0.15%	1,227,492
Jun 30, 2026	164.67	165.06	163.90	164.60	164.60	-0.20%	1,051,882
Jun 29, 2026	164.95	165.30	164.05	164.93	164.93	-0.12%	411,111