IWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	160.60	162.04	160.60	161.85	161.85	0.94%	546,132
Jun 1, 2026	159.55	160.80	159.41	160.35	160.35	0.01%	333,018
May 29, 2026	160.51	160.63	160.02	160.34	160.34	0.07%	241,893
May 28, 2026	159.75	160.93	159.21	160.23	160.23	0.28%	496,889
May 27, 2026	160.44	160.62	159.70	159.78	159.78	-0.21%	140,036
May 26, 2026	159.64	160.51	159.40	160.11	160.11	0.94%	286,705
May 22, 2026	158.12	159.00	157.90	158.62	158.62	0.69%	135,693
May 21, 2026	155.99	157.70	155.20	157.54	157.54	0.57%	278,692
May 20, 2026	155.39	156.75	154.52	156.64	156.64	1.31%	215,005
May 19, 2026	154.73	155.44	153.85	154.62	154.62	-0.53%	257,081
May 18, 2026	155.86	156.42	154.73	155.44	155.44	0.01%	393,442
May 15, 2026	156.53	156.53	155.41	155.43	155.43	-1.50%	305,503
May 14, 2026	157.72	158.54	157.44	157.80	157.80	0.26%	317,301
May 13, 2026	158.14	158.14	156.66	157.39	157.39	-0.23%	347,510
May 12, 2026	158.17	158.17	156.25	157.75	157.75	-0.49%	286,614
May 11, 2026	158.52	158.90	158.20	158.53	158.53	0.40%	470,973
May 8, 2026	158.08	158.15	157.27	157.90	157.90	0.53%	286,739
May 7, 2026	159.04	159.04	156.66	157.07	157.07	-1.33%	237,078
May 6, 2026	159.04	159.71	158.23	159.19	159.19	0.98%	226,396
May 5, 2026	156.71	158.02	156.66	157.65	157.65	1.09%	225,300
May 4, 2026	156.31	157.25	155.56	155.95	155.95	-0.27%	386,935
May 1, 2026	157.03	157.17	156.37	156.38	156.38	-0.22%	289,081
Apr 30, 2026	154.32	156.83	154.32	156.72	156.72	1.76%	400,842
Apr 29, 2026	154.75	154.95	153.51	154.01	154.01	-0.42%	373,922
Apr 28, 2026	155.32	155.88	154.01	154.66	154.66	-0.68%	247,564
Apr 27, 2026	155.78	156.44	155.34	155.72	155.72	0.03%	212,243
Apr 24, 2026	156.12	156.26	155.36	155.68	155.68	-0.17%	244,629
Apr 23, 2026	155.85	156.52	154.42	155.95	155.95	0.22%	328,707
Apr 22, 2026	157.11	157.11	155.26	155.61	155.61	-0.12%	246,606
Apr 21, 2026	157.03	157.69	155.55	155.79	155.79	-0.50%	316,949
Apr 20, 2026	155.43	156.70	155.43	156.57	156.57	0.42%	259,272
Apr 17, 2026	154.64	156.51	154.64	155.91	155.91	1.31%	247,544
Apr 16, 2026	153.33	154.15	153.30	153.89	153.89	0.52%	341,045
Apr 15, 2026	153.57	153.57	152.60	153.09	153.09	-0.36%	141,386
Apr 14, 2026	153.41	153.84	152.58	153.64	153.64	0.35%	219,364
Apr 13, 2026	151.08	153.16	151.08	153.10	153.10	1.06%	1,242,912
Apr 10, 2026	152.40	152.71	151.30	151.50	151.50	-0.45%	225,900
Apr 9, 2026	151.35	152.66	151.35	152.19	152.19	0.22%	245,769
Apr 8, 2026	150.88	152.06	150.64	151.85	151.85	2.58%	242,367
Apr 7, 2026	147.47	148.48	147.15	148.03	148.03	-0.01%	393,385
Apr 6, 2026	147.23	148.04	146.93	148.04	148.04	0.41%	336,300
Apr 2, 2026	145.07	148.24	144.92	147.44	147.44	0.50%	431,510
Apr 1, 2026	146.20	147.39	146.20	146.71	146.71	0.67%	1,893,146
Mar 31, 2026	143.87	146.18	143.39	145.74	145.74	2.43%	337,814
Mar 30, 2026	144.72	144.72	141.74	142.28	142.28	-0.64%	698,952
Mar 27, 2026	144.35	144.92	142.87	143.19	143.19	-1.09%	1,987,359
Mar 26, 2026	145.24	146.77	144.67	144.77	144.77	-1.20%	328,344
Mar 25, 2026	146.83	147.45	145.40	146.53	146.53	0.55%	369,193
Mar 24, 2026	143.75	146.50	143.75	145.73	145.73	0.75%	1,551,255
Mar 23, 2026	144.74	146.50	144.21	144.65	144.65	1.44%	485,211