IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	96.89	97.24	96.22	96.77	96.77	-0.19%	1,654,412
Feb 13, 2026	96.44	97.44	96.22	96.95	96.95	0.48%	125,619
Feb 12, 2026	97.68	98.02	96.49	96.49	96.49	-1.11%	129,320
Feb 11, 2026	97.75	97.92	97.29	97.57	97.57	0.33%	170,817
Feb 10, 2026	97.45	97.76	97.21	97.25	97.25	-0.34%	173,368
Feb 9, 2026	97.21	97.70	97.01	97.58	97.58	-0.06%	178,630
Feb 6, 2026	96.46	97.80	96.46	97.64	97.64	1.40%	123,909
Feb 5, 2026	96.34	96.61	95.87	96.29	96.29	-0.76%	184,166
Feb 4, 2026	97.27	97.45	96.72	97.03	97.03	-0.02%	164,572
Feb 3, 2026	96.88	97.49	96.32	97.05	97.05	0.11%	270,462
Feb 2, 2026	95.90	97.03	95.71	96.94	96.94	0.87%	159,644
Jan 30, 2026	95.69	96.21	95.35	96.10	96.10	0.03%	515,799
Jan 29, 2026	96.02	96.42	95.33	96.07	96.07	0.58%	96,654
Jan 28, 2026	95.34	95.72	95.24	95.52	95.52	0.25%	198,353
Jan 27, 2026	95.18	95.38	95.00	95.28	95.28	-0.05%	153,033
Jan 26, 2026	95.05	95.45	95.05	95.33	95.33	0.36%	94,162
Jan 23, 2026	95.25	95.25	94.68	94.99	94.99	-0.47%	630,209
Jan 22, 2026	95.42	95.80	95.26	95.44	95.44	0.37%	138,215
Jan 21, 2026	94.09	95.38	94.07	95.09	95.09	1.31%	296,457
Jan 20, 2026	94.23	94.65	93.68	93.86	93.86	-1.35%	148,669
Jan 16, 2026	95.20	95.46	95.01	95.14	95.14	-0.04%	605,304
Jan 15, 2026	95.13	95.44	95.02	95.18	95.18	0.26%	226,943
Jan 14, 2026	94.38	94.93	94.34	94.93	94.93	0.41%	150,899
Jan 13, 2026	94.98	95.05	94.30	94.54	94.54	-0.27%	112,762
Jan 12, 2026	94.39	94.80	94.18	94.80	94.80	0.06%	128,914
Jan 9, 2026	94.29	94.85	94.23	94.74	94.74	0.70%	127,044
Jan 8, 2026	93.40	94.30	93.29	94.08	94.08	0.81%	61,532
Jan 7, 2026	94.21	94.27	93.26	93.32	93.32	-0.96%	112,322
Jan 6, 2026	93.47	94.34	93.47	94.22	94.22	0.69%	300,942
Jan 5, 2026	92.80	93.78	92.80	93.57	93.57	1.10%	1,362,350
Jan 2, 2026	92.08	92.60	91.80	92.55	92.55	0.75%	78,244
Dec 31, 2025	92.35	92.35	91.82	91.86	91.86	-0.64%	83,847
Dec 30, 2025	92.52	92.54	92.37	92.45	92.45	-	67,212
Dec 29, 2025	92.42	92.60	92.30	92.45	92.45	-0.12%	80,719
Dec 26, 2025	92.60	92.69	92.33	92.56	92.56	-0.04%	71,686
Dec 24, 2025	92.19	92.70	92.14	92.60	92.60	0.48%	70,590
Dec 23, 2025	91.87	92.29	91.87	92.16	92.16	0.22%	86,694
Dec 22, 2025	91.54	92.03	91.54	91.96	91.96	0.77%	86,714
Dec 19, 2025	91.08	91.64	91.08	91.26	91.26	0.31%	107,604
Dec 18, 2025	91.27	91.57	90.82	90.98	90.98	0.18%	246,456
Dec 17, 2025	91.30	91.39	90.75	90.82	90.82	-0.32%	118,704
Dec 16, 2025	91.81	91.83	90.86	91.11	91.11	-1.28%	1,737,095
Dec 15, 2025	92.48	92.57	92.05	92.29	91.89	0.20%	3,938,157
Dec 12, 2025	92.56	92.58	91.83	92.11	91.71	-0.32%	86,482
Dec 11, 2025	91.81	92.43	91.77	92.41	92.01	0.62%	106,441
Dec 10, 2025	90.77	91.98	90.70	91.84	91.44	1.27%	74,330
Dec 9, 2025	90.99	91.31	90.67	90.69	90.30	-0.29%	104,764
Dec 8, 2025	91.52	91.64	90.79	90.95	90.56	-0.63%	57,492
Dec 5, 2025	91.57	91.92	91.49	91.53	91.14	0.07%	119,484
Dec 4, 2025	91.68	91.68	91.22	91.47	91.08	-0.12%	146,299