IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	91.08	91.64	91.08	91.26	91.26	0.31%	107,604
Dec 18, 2025	91.27	91.57	90.82	90.98	90.98	0.18%	246,456
Dec 17, 2025	91.30	91.39	90.75	90.82	90.82	-0.32%	118,704
Dec 16, 2025	91.81	91.83	90.86	91.11	91.11	-1.28%	1,737,095
Dec 15, 2025	92.48	92.57	92.05	92.29	91.89	0.20%	3,938,157
Dec 12, 2025	92.56	92.58	91.83	92.11	91.71	-0.32%	86,482
Dec 11, 2025	91.81	92.43	91.77	92.41	92.01	0.62%	106,441
Dec 10, 2025	90.77	91.98	90.70	91.84	91.44	1.27%	74,330
Dec 9, 2025	90.99	91.31	90.67	90.69	90.30	-0.29%	104,764
Dec 8, 2025	91.52	91.64	90.79	90.95	90.56	-0.63%	57,492
Dec 5, 2025	91.57	91.92	91.49	91.53	91.14	0.07%	119,484
Dec 4, 2025	91.68	91.68	91.22	91.47	91.08	-0.12%	146,299
Dec 3, 2025	90.84	91.67	90.84	91.58	91.18	0.87%	113,644
Dec 2, 2025	90.80	90.93	90.48	90.79	90.40	0.06%	188,423
Dec 1, 2025	90.97	91.36	90.68	90.74	90.35	-0.62%	98,967
Nov 28, 2025	90.78	91.41	90.78	91.31	90.92	0.75%	174,122
Nov 26, 2025	90.16	90.89	90.16	90.63	90.24	0.51%	92,993
Nov 25, 2025	89.32	90.28	89.19	90.17	89.78	1.22%	67,188
Nov 24, 2025	88.87	89.25	88.63	89.08	88.70	0.69%	117,339
Nov 21, 2025	87.75	88.87	87.61	88.47	88.09	1.35%	107,071
Nov 20, 2025	89.08	89.35	87.26	87.29	86.91	-1.02%	192,277
Nov 19, 2025	88.16	88.63	87.82	88.19	87.81	-0.07%	80,889
Nov 18, 2025	88.28	88.78	87.81	88.25	87.87	-0.19%	92,178
Nov 17, 2025	89.24	89.52	88.20	88.42	88.04	-0.89%	94,196
Nov 14, 2025	88.99	89.57	88.74	89.21	88.83	-0.39%	95,292
Nov 13, 2025	90.21	90.41	89.46	89.56	89.17	-1.08%	83,221
Nov 12, 2025	90.29	90.71	90.17	90.54	90.15	0.50%	207,287
Nov 11, 2025	89.61	90.15	89.52	90.09	89.70	0.76%	102,334
Nov 10, 2025	89.18	89.54	88.76	89.41	89.02	0.66%	201,273
Nov 7, 2025	88.22	88.82	87.87	88.82	88.44	0.49%	62,703
Nov 6, 2025	88.58	88.87	88.26	88.39	88.01	-0.38%	69,632
Nov 5, 2025	88.22	88.99	88.14	88.73	88.35	0.58%	65,899
Nov 4, 2025	87.99	88.49	87.99	88.22	87.84	-0.51%	76,720
Nov 3, 2025	89.02	89.02	88.14	88.67	88.29	-0.25%	269,741
Oct 31, 2025	88.70	89.16	88.53	88.89	88.51	0.29%	114,525
Oct 30, 2025	88.76	89.50	88.60	88.63	88.25	-0.44%	88,456
Oct 29, 2025	89.37	89.51	88.72	89.02	88.64	-0.54%	95,009
Oct 28, 2025	90.04	90.04	89.50	89.50	89.11	-0.58%	71,335
Oct 27, 2025	89.73	90.02	89.65	90.02	89.63	0.73%	121,968
Oct 24, 2025	89.24	89.56	89.24	89.37	88.98	0.69%	64,899
Oct 23, 2025	88.57	88.83	88.45	88.76	88.38	0.28%	58,926
Oct 22, 2025	88.76	88.81	88.20	88.51	88.13	-0.36%	57,799
Oct 21, 2025	88.80	89.04	88.70	88.83	88.45	0.03%	44,777
Oct 20, 2025	88.33	88.88	88.24	88.80	88.42	0.93%	170,411
Oct 17, 2025	87.60	88.15	87.59	87.98	87.60	0.57%	118,642
Oct 16, 2025	88.47	88.54	87.20	87.48	87.10	-0.87%	33,434
Oct 15, 2025	88.23	88.83	87.56	88.25	87.87	0.36%	340,766
Oct 14, 2025	86.74	88.36	86.74	87.93	87.55	0.68%	55,062
Oct 13, 2025	86.93	87.49	86.90	87.34	86.96	0.98%	61,166
Oct 10, 2025	88.27	88.46	86.44	86.49	86.12	-1.86%	94,070