IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	83.60	84.24	83.51	83.92	83.92	0.37%	124,406
Jun 26, 2025	83.27	83.65	83.27	83.61	83.61	0.61%	57,091
Jun 25, 2025	83.37	83.37	82.97	83.10	83.10	-0.42%	103,049
Jun 24, 2025	82.95	83.61	82.95	83.45	83.45	0.83%	221,250
Jun 23, 2025	82.25	82.80	81.83	82.76	82.76	0.76%	179,263
Jun 20, 2025	82.29	82.40	81.99	82.14	82.14	0.16%	67,745
Jun 18, 2025	82.01	82.48	81.95	82.00	82.00	0.10%	98,987
Jun 17, 2025	82.33	82.39	81.84	81.92	81.92	-0.70%	89,318
Jun 16, 2025	82.40	82.92	82.34	82.50	82.50	0.10%	79,856
Jun 13, 2025	82.67	83.06	82.30	82.42	82.03	-0.85%	63,374
Jun 12, 2025	82.63	83.16	82.53	83.13	82.74	0.25%	109,892
Jun 11, 2025	83.05	83.12	82.64	82.92	82.53	-	291,397
Jun 10, 2025	82.65	83.07	82.65	82.92	82.53	0.34%	70,449
Jun 9, 2025	82.72	82.95	82.43	82.64	82.25	-	65,328
Jun 6, 2025	82.39	82.80	82.34	82.64	82.25	0.99%	73,624
Jun 5, 2025	82.21	82.21	81.62	81.83	81.45	-0.13%	142,709
Jun 4, 2025	82.50	82.53	81.94	81.94	81.56	-0.50%	96,979
Jun 3, 2025	81.83	82.42	81.70	82.35	81.96	0.39%	159,380
Jun 2, 2025	81.59	82.03	81.17	82.03	81.65	0.21%	122,786
May 30, 2025	81.49	82.05	81.18	81.86	81.48	0.16%	181,694
May 29, 2025	81.60	81.73	81.04	81.73	81.35	0.42%	120,579
May 28, 2025	81.96	82.04	81.28	81.39	81.01	-0.66%	133,521
May 27, 2025	81.35	81.95	81.27	81.93	81.55	1.57%	205,221
May 23, 2025	80.11	80.91	80.11	80.66	80.28	-0.11%	186,344
May 22, 2025	80.87	81.22	80.49	80.75	80.37	-0.41%	86,328
May 21, 2025	82.02	82.16	81.08	81.08	80.70	-1.78%	205,635
May 20, 2025	82.57	82.69	82.30	82.55	82.16	-0.15%	103,355
May 19, 2025	81.99	82.76	81.99	82.67	82.28	0.25%	147,559
May 16, 2025	81.78	82.49	81.64	82.46	82.07	0.86%	168,634
May 15, 2025	80.69	81.81	80.69	81.76	81.38	1.15%	216,298
May 14, 2025	81.38	81.38	80.77	80.83	80.45	-0.66%	194,927
May 13, 2025	81.61	81.77	81.37	81.37	80.99	-0.46%	275,138
May 12, 2025	81.72	81.75	81.29	81.75	81.37	2.00%	302,699
May 9, 2025	80.36	80.43	80.01	80.15	79.78	-0.04%	78,666
May 8, 2025	80.23	81.02	80.09	80.18	79.80	0.39%	353,315
May 7, 2025	79.74	80.22	79.58	79.87	79.50	0.50%	212,721
May 6, 2025	79.54	80.03	79.36	79.47	79.10	-0.70%	233,036
May 5, 2025	79.94	80.38	79.66	80.03	79.66	-0.51%	86,983
May 2, 2025	80.21	80.63	80.03	80.44	80.06	1.46%	195,903
May 1, 2025	79.28	79.81	78.98	79.28	78.91	-0.21%	155,967
Apr 30, 2025	78.79	79.62	78.00	79.45	79.08	0.25%	249,096
Apr 29, 2025	78.55	79.35	78.54	79.25	78.88	0.60%	104,469
Apr 28, 2025	78.74	79.07	78.14	78.78	78.41	0.29%	118,413
Apr 25, 2025	78.44	78.59	78.01	78.55	78.18	-0.18%	153,468
Apr 24, 2025	77.82	78.80	77.57	78.69	78.32	1.01%	266,001
Apr 23, 2025	78.41	79.04	77.62	77.90	77.54	0.83%	176,091
Apr 22, 2025	76.20	77.35	76.06	77.26	76.90	2.29%	153,823
Apr 21, 2025	76.65	76.65	74.82	75.53	75.18	-1.96%	153,170
Apr 17, 2025	76.66	77.66	76.66	77.04	76.68	0.06%	150,021
Apr 16, 2025	77.86	78.15	76.54	76.99	76.63	-1.13%	85,863