IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	84.18	84.26	83.40	83.47	83.47	-1.17%	97,639
Feb 20, 2025	84.55	84.57	84.06	84.46	84.46	-0.47%	132,433
Feb 19, 2025	84.38	84.93	84.30	84.86	84.86	0.37%	141,035
Feb 18, 2025	84.09	84.55	83.98	84.55	84.55	0.57%	70,770
Feb 14, 2025	84.34	84.51	84.02	84.07	84.07	-0.07%	37,918
Feb 13, 2025	83.78	84.25	83.56	84.13	84.13	0.65%	77,364
Feb 12, 2025	83.31	83.74	83.27	83.59	83.59	-0.38%	79,518
Feb 11, 2025	83.36	83.91	83.25	83.91	83.91	0.45%	43,683
Feb 10, 2025	83.54	83.54	83.14	83.53	83.53	0.37%	45,224
Feb 7, 2025	83.93	84.02	83.23	83.23	83.23	-0.61%	99,178
Feb 6, 2025	84.05	84.05	83.35	83.74	83.74	0.04%	89,573
Feb 5, 2025	83.30	83.71	83.04	83.71	83.71	0.75%	491,820
Feb 4, 2025	82.80	83.21	82.74	83.09	83.09	0.11%	99,173
Feb 3, 2025	82.04	83.23	82.00	83.00	83.00	-0.14%	123,113
Jan 31, 2025	83.64	83.79	83.06	83.12	83.12	-0.71%	82,692
Jan 30, 2025	83.30	83.88	83.24	83.71	83.71	1.00%	70,600
Jan 29, 2025	83.02	83.43	82.77	82.88	82.88	-0.08%	60,845
Jan 28, 2025	83.59	83.59	82.88	82.95	82.95	-0.71%	64,645
Jan 27, 2025	82.66	83.58	82.66	83.54	83.54	0.60%	67,136
Jan 24, 2025	83.08	83.26	82.90	83.04	83.04	-0.14%	51,954
Jan 23, 2025	82.49	83.16	82.49	83.16	83.16	1.00%	115,212
Jan 22, 2025	82.72	82.72	82.32	82.34	82.34	-0.54%	46,421
Jan 21, 2025	82.10	82.79	82.10	82.79	82.79	1.22%	100,642
Jan 17, 2025	81.43	81.92	81.43	81.79	81.79	0.74%	52,947
Jan 16, 2025	80.63	81.22	80.63	81.19	81.19	0.61%	161,522
Jan 15, 2025	80.82	80.88	80.49	80.70	80.70	1.14%	66,720
Jan 14, 2025	79.45	79.86	79.13	79.79	79.79	0.71%	140,580
Jan 13, 2025	78.38	79.25	78.38	79.23	79.23	0.87%	122,657
Jan 10, 2025	79.32	79.52	78.48	78.54	78.54	-1.36%	139,495
Jan 8, 2025	79.45	79.70	79.08	79.62	79.62	0.06%	84,676
Jan 7, 2025	79.85	80.11	79.33	79.57	79.57	0.08%	94,726
Jan 6, 2025	79.85	80.25	79.38	79.51	79.51	-0.16%	52,056
Jan 3, 2025	79.31	79.73	79.02	79.64	79.64	0.87%	110,991
Jan 2, 2025	79.44	79.61	78.63	78.96	78.96	-0.09%	74,718
Dec 31, 2024	79.01	79.28	78.70	79.03	79.03	0.24%	55,871
Dec 30, 2024	79.05	79.11	78.36	78.84	78.84	-1.03%	87,950
Dec 27, 2024	79.67	80.17	79.31	79.66	79.66	-0.56%	67,352
Dec 26, 2024	79.62	80.13	79.62	80.11	80.11	0.26%	63,456
Dec 24, 2024	79.29	79.95	79.21	79.90	79.90	0.76%	53,613
Dec 23, 2024	78.84	79.36	78.57	79.30	79.30	0.27%	103,319
Dec 20, 2024	78.03	79.61	78.03	79.09	79.09	1.07%	111,821
Dec 19, 2024	78.79	79.16	78.20	78.25	78.25	-0.23%	111,534
Dec 18, 2024	80.24	80.54	78.37	78.43	78.43	-2.33%	90,588
Dec 17, 2024	80.35	80.45	80.07	80.30	80.30	-1.17%	102,617
Dec 16, 2024	81.74	81.77	81.18	81.25	80.73	-0.56%	48,962
Dec 13, 2024	81.82	81.92	81.51	81.71	81.19	-0.18%	77,501
Dec 12, 2024	82.25	82.30	81.85	81.86	81.34	-0.51%	40,885
Dec 11, 2024	82.58	82.66	82.28	82.28	81.75	-0.39%	50,975
Dec 10, 2024	82.91	82.91	82.33	82.60	82.07	-0.25%	65,559
Dec 9, 2024	83.50	83.55	82.77	82.81	82.28	-0.70%	64,378
Dec 6, 2024	83.75	83.75	83.35	83.39	82.86	-0.38%	42,932
Dec 5, 2024	83.99	84.05	83.69	83.71	83.17	-0.39%	46,394
Dec 4, 2024	84.23	84.23	83.76	84.03	83.49	-0.11%	59,386
Dec 3, 2024	84.76	84.76	84.12	84.12	83.58	-0.60%	57,913
Dec 2, 2024	85.24	85.31	84.47	84.63	84.09	-0.63%	55,583
Nov 29, 2024	85.04	85.39	85.04	85.17	84.63	0.26%	31,170
Nov 27, 2024	85.06	85.36	84.86	84.95	84.41	0.14%	92,058
Nov 26, 2024	84.77	84.95	84.41	84.83	84.29	0.13%	51,487
Nov 25, 2024	84.75	85.04	84.53	84.72	84.18	0.53%	220,592
Nov 22, 2024	83.77	84.33	83.77	84.27	83.73	0.75%	91,078
Nov 21, 2024	82.98	83.88	82.83	83.64	83.11	1.04%	91,896
Nov 20, 2024	82.69	82.87	82.28	82.78	82.25	0.15%	103,446
Nov 19, 2024	82.52	82.82	82.35	82.66	82.13	-0.48%	54,645
Nov 18, 2024	82.81	83.16	82.70	83.06	82.53	0.48%	110,831
Nov 15, 2024	82.70	82.91	82.51	82.66	82.13	-0.24%	85,254
Nov 14, 2024	83.59	83.59	82.86	82.86	82.33	-0.64%	68,730
Nov 13, 2024	83.29	83.58	83.10	83.39	82.86	0.23%	76,990
Nov 12, 2024	83.80	83.82	83.04	83.20	82.67	-0.74%	2,047,806
Nov 11, 2024	83.82	84.26	83.74	83.82	83.29	0.34%	8,132,907
Nov 8, 2024	83.24	83.72	83.09	83.54	83.01	0.66%	68,814
Nov 7, 2024	83.50	83.50	82.86	82.99	82.46	-0.42%	95,368
Nov 6, 2024	83.17	83.48	82.66	83.34	82.81	2.83%	146,548
Nov 5, 2024	80.26	81.05	80.20	81.05	80.53	1.05%	62,225
Nov 4, 2024	80.51	80.58	80.01	80.21	79.70	-0.35%	85,250
Nov 1, 2024	80.84	81.15	80.47	80.49	79.98	0.11%	68,263
Oct 31, 2024	80.75	80.90	80.40	80.40	79.89	-0.56%	110,841
Oct 30, 2024	80.78	81.25	80.77	80.85	80.33	-0.31%	203,542
Oct 29, 2024	81.33	81.43	81.05	81.10	80.58	-0.56%	348,760
Oct 28, 2024	81.33	81.66	81.33	81.56	81.04	0.42%	69,109
Oct 25, 2024	82.03	82.06	81.15	81.22	80.70	-0.71%	67,630
Oct 24, 2024	82.07	82.19	81.59	81.80	81.28	-0.39%	130,055
Oct 23, 2024	81.95	82.24	81.73	82.12	81.60	-0.17%	86,479
Oct 22, 2024	82.06	82.37	81.91	82.26	81.74	-0.19%	98,197
Oct 21, 2024	82.92	83.00	82.31	82.42	81.89	-0.72%	78,180
Oct 18, 2024	82.74	83.12	82.63	83.02	82.49	0.16%	75,085
Oct 17, 2024	83.13	83.17	82.85	82.89	82.36	-0.17%	215,632
Oct 16, 2024	82.45	83.10	82.34	83.03	82.50	0.81%	537,625
Oct 15, 2024	82.57	82.98	82.26	82.36	81.83	-0.50%	74,946
Oct 14, 2024	82.28	82.85	82.21	82.77	82.24	0.53%	82,436
Oct 11, 2024	81.60	82.38	81.60	82.33	81.80	1.17%	74,074
Oct 10, 2024	81.68	81.69	81.20	81.38	80.86	-0.21%	91,977
Oct 9, 2024	80.83	81.65	80.83	81.55	81.03	0.80%	91,091
Oct 8, 2024	80.96	81.04	80.66	80.90	80.38	0.05%	76,920
Oct 7, 2024	81.27	81.36	80.67	80.86	80.34	-0.68%	131,773
Oct 4, 2024	81.07	81.43	80.79	81.41	80.89	0.82%	78,910
Oct 3, 2024	80.92	80.92	80.48	80.75	80.23	-0.41%	128,584
Oct 2, 2024	81.11	81.24	80.74	81.08	80.56	-0.01%	136,254
Oct 1, 2024	81.09	81.28	80.77	81.09	80.57	-0.22%	222,996
Sep 30, 2024	80.94	81.31	80.53	81.27	80.75	0.36%	100,464
Sep 27, 2024	80.97	81.38	80.90	80.98	80.46	0.36%	86,289