IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	90.78	91.41	90.78	91.31	91.31	0.75%	174,095
Nov 26, 2025	90.16	90.89	90.16	90.63	90.63	0.51%	92,993
Nov 25, 2025	89.32	90.28	89.19	90.17	90.17	1.22%	67,188
Nov 24, 2025	88.87	89.25	88.63	89.08	89.08	0.69%	117,339
Nov 21, 2025	87.75	88.87	87.61	88.47	88.47	1.35%	107,071
Nov 20, 2025	89.08	89.35	87.26	87.29	87.29	-1.02%	192,277
Nov 19, 2025	88.16	88.63	87.82	88.19	88.19	-0.07%	80,889
Nov 18, 2025	88.28	88.78	87.81	88.25	88.25	-0.19%	92,178
Nov 17, 2025	89.24	89.52	88.20	88.42	88.42	-0.89%	94,196
Nov 14, 2025	88.99	89.57	88.74	89.21	89.21	-0.39%	95,292
Nov 13, 2025	90.21	90.41	89.46	89.56	89.56	-1.08%	83,221
Nov 12, 2025	90.29	90.71	90.17	90.54	90.54	0.50%	207,287
Nov 11, 2025	89.61	90.15	89.52	90.09	90.09	0.76%	102,334
Nov 10, 2025	89.18	89.54	88.76	89.41	89.41	0.66%	201,273
Nov 7, 2025	88.22	88.82	87.87	88.82	88.82	0.49%	62,703
Nov 6, 2025	88.58	88.87	88.26	88.39	88.39	-0.38%	69,632
Nov 5, 2025	88.22	88.99	88.14	88.73	88.73	0.58%	65,899
Nov 4, 2025	87.99	88.49	87.99	88.22	88.22	-0.51%	76,720
Nov 3, 2025	89.02	89.02	88.14	88.67	88.67	-0.25%	269,741
Oct 31, 2025	88.70	89.16	88.53	88.89	88.89	0.29%	114,525
Oct 30, 2025	88.76	89.50	88.60	88.63	88.63	-0.44%	88,456
Oct 29, 2025	89.37	89.51	88.72	89.02	89.02	-0.54%	95,009
Oct 28, 2025	90.04	90.04	89.50	89.50	89.50	-0.58%	71,335
Oct 27, 2025	89.73	90.02	89.65	90.02	90.02	0.73%	121,968
Oct 24, 2025	89.24	89.56	89.24	89.37	89.37	0.69%	64,899
Oct 23, 2025	88.57	88.83	88.45	88.76	88.76	0.28%	58,926
Oct 22, 2025	88.76	88.81	88.20	88.51	88.51	-0.36%	57,799
Oct 21, 2025	88.80	89.04	88.70	88.83	88.83	0.03%	44,777
Oct 20, 2025	88.33	88.88	88.24	88.80	88.80	0.93%	170,411
Oct 17, 2025	87.60	88.15	87.59	87.98	87.98	0.57%	118,642
Oct 16, 2025	88.47	88.54	87.20	87.48	87.48	-0.87%	33,434
Oct 15, 2025	88.23	88.83	87.56	88.25	88.25	0.36%	340,766
Oct 14, 2025	86.74	88.36	86.74	87.93	87.93	0.68%	55,062
Oct 13, 2025	86.93	87.49	86.90	87.34	87.34	0.98%	61,166
Oct 10, 2025	88.27	88.46	86.44	86.49	86.49	-1.86%	94,070
Oct 9, 2025	88.56	88.69	87.95	88.13	88.13	-0.42%	400,392
Oct 8, 2025	88.62	88.74	88.21	88.50	88.50	0.11%	46,450
Oct 7, 2025	88.68	88.75	88.27	88.40	88.40	-0.20%	44,930
Oct 6, 2025	88.79	88.84	88.32	88.58	88.58	0.18%	49,276
Oct 3, 2025	88.08	88.80	88.08	88.42	88.42	0.44%	96,421
Oct 2, 2025	87.98	88.14	87.68	88.03	88.03	0.03%	87,288
Oct 1, 2025	87.66	88.12	87.66	88.00	88.00	0.14%	307,707
Sep 30, 2025	87.58	87.93	87.39	87.88	87.88	0.18%	68,648
Sep 29, 2025	87.66	87.85	87.49	87.72	87.72	0.04%	98,700
Sep 26, 2025	87.41	87.85	87.41	87.69	87.69	0.67%	110,822
Sep 25, 2025	87.23	87.30	86.82	87.11	87.11	-0.34%	72,255
Sep 24, 2025	87.55	87.73	87.35	87.41	87.41	-0.11%	43,445
Sep 23, 2025	87.55	88.01	87.42	87.51	87.51	0.05%	96,465
Sep 22, 2025	87.33	87.60	87.25	87.47	87.47	-0.22%	50,830
Sep 19, 2025	87.82	87.82	87.34	87.66	87.66	-	103,834