IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	82.69	82.87	82.28	82.78	82.78	0.15%	103,446
Nov 19, 2024	82.52	82.82	82.35	82.66	82.66	-0.48%	54,645
Nov 18, 2024	82.81	83.16	82.70	83.06	83.06	0.48%	110,831
Nov 15, 2024	82.70	82.91	82.51	82.66	82.66	-0.24%	85,254
Nov 14, 2024	83.59	83.59	82.86	82.86	82.86	-0.64%	68,730
Nov 13, 2024	83.29	83.58	83.10	83.39	83.39	0.23%	76,990
Nov 12, 2024	83.80	83.82	83.04	83.20	83.20	-0.74%	2,047,806
Nov 11, 2024	83.82	84.26	83.74	83.82	83.82	0.34%	8,132,907
Nov 8, 2024	83.24	83.72	83.09	83.54	83.54	0.66%	68,814
Nov 7, 2024	83.50	83.50	82.86	82.99	82.99	-0.42%	95,368
Nov 6, 2024	83.17	83.48	82.66	83.34	83.34	2.83%	146,548
Nov 5, 2024	80.26	81.05	80.20	81.05	81.05	1.05%	62,225
Nov 4, 2024	80.51	80.58	80.01	80.21	80.21	-0.35%	85,250
Nov 1, 2024	80.84	81.15	80.47	80.49	80.49	0.11%	68,263
Oct 31, 2024	80.75	80.90	80.40	80.40	80.40	-0.56%	110,841
Oct 30, 2024	80.78	81.25	80.77	80.85	80.85	-0.31%	203,542
Oct 29, 2024	81.33	81.43	81.05	81.10	81.10	-0.56%	348,760
Oct 28, 2024	81.33	81.66	81.33	81.56	81.56	0.42%	69,109
Oct 25, 2024	82.03	82.06	81.15	81.22	81.22	-0.71%	67,630
Oct 24, 2024	82.07	82.19	81.59	81.80	81.80	-0.39%	130,055
Oct 23, 2024	81.95	82.24	81.73	82.12	82.12	-0.17%	86,479
Oct 22, 2024	82.06	82.37	81.91	82.26	82.26	-0.19%	98,197
Oct 21, 2024	82.92	83.00	82.31	82.42	82.42	-0.72%	78,180
Oct 18, 2024	82.74	83.12	82.63	83.02	83.02	0.16%	75,085
Oct 17, 2024	83.13	83.17	82.85	82.89	82.89	-0.17%	215,632
Oct 16, 2024	82.45	83.10	82.34	83.03	83.03	0.81%	537,625
Oct 15, 2024	82.57	82.98	82.26	82.36	82.36	-0.50%	74,946
Oct 14, 2024	82.28	82.85	82.21	82.77	82.77	0.53%	82,436
Oct 11, 2024	81.60	82.38	81.60	82.33	82.33	1.17%	74,074
Oct 10, 2024	81.68	81.69	81.20	81.38	81.38	-0.21%	91,977
Oct 9, 2024	80.83	81.65	80.83	81.55	81.55	0.80%	91,091
Oct 8, 2024	80.96	81.04	80.66	80.90	80.90	0.05%	76,920
Oct 7, 2024	81.27	81.36	80.67	80.86	80.86	-0.68%	131,773
Oct 4, 2024	81.07	81.43	80.79	81.41	81.41	0.82%	78,910
Oct 3, 2024	80.92	80.92	80.48	80.75	80.75	-0.41%	128,584
Oct 2, 2024	81.11	81.24	80.74	81.08	81.08	-0.01%	136,254
Oct 1, 2024	81.09	81.28	80.77	81.09	81.09	-0.22%	222,996
Sep 30, 2024	80.94	81.31	80.53	81.27	81.27	0.36%	100,464
Sep 27, 2024	80.97	81.38	80.90	80.98	80.98	0.36%	86,289
Sep 26, 2024	80.52	80.80	80.50	80.69	80.69	0.56%	74,918
Sep 25, 2024	80.78	80.87	80.12	80.24	80.24	-1.04%	139,386
Sep 24, 2024	81.07	81.18	80.86	81.08	80.74	0.09%	93,948
Sep 23, 2024	80.94	81.08	80.80	81.01	80.67	0.40%	96,365
Sep 20, 2024	80.53	80.75	80.29	80.69	80.35	-0.12%	105,107
Sep 19, 2024	80.94	81.05	80.42	80.79	80.45	0.96%	91,007
Sep 18, 2024	80.24	80.88	80.02	80.02	79.68	-0.25%	87,114
Sep 17, 2024	80.33	80.67	79.98	80.22	79.88	-0.21%	194,476
Sep 16, 2024	80.00	80.42	79.93	80.39	80.05	0.92%	124,244
Sep 13, 2024	79.41	79.84	79.29	79.66	79.32	0.59%	86,616
Sep 12, 2024	79.01	79.26	78.55	79.19	78.85	0.27%	87,523
Sep 11, 2024	78.91	79.07	77.58	78.98	78.65	-0.21%	161,177
Sep 10, 2024	79.49	79.49	78.60	79.15	78.81	-0.21%	2,273,920
Sep 9, 2024	78.84	79.62	78.75	79.32	78.98	1.03%	505,101
Sep 6, 2024	79.16	79.53	78.34	78.51	78.18	-0.78%	220,482
Sep 5, 2024	80.07	80.07	78.87	79.13	78.79	-0.96%	116,367
Sep 4, 2024	79.86	80.36	79.64	79.90	79.56	-0.01%	340,807
Sep 3, 2024	80.27	80.49	79.58	79.91	79.57	-0.97%	7,724,489
Aug 30, 2024	80.26	80.79	79.88	80.69	80.35	0.86%	79,122
Aug 29, 2024	79.88	80.30	79.39	80.00	79.66	0.49%	69,340
Aug 28, 2024	79.53	79.96	79.22	79.61	79.27	-0.01%	89,748
Aug 27, 2024	79.58	79.73	79.45	79.62	79.28	0.08%	69,600
Aug 26, 2024	79.56	79.94	79.48	79.56	79.22	0.25%	142,035
Aug 23, 2024	78.92	79.45	78.84	79.36	79.02	0.98%	283,332
Aug 22, 2024	78.82	78.90	78.41	78.59	78.26	-0.14%	146,560
Aug 21, 2024	78.77	78.79	78.49	78.70	78.37	0.34%	100,379
Aug 20, 2024	78.63	78.68	78.38	78.43	78.10	-0.38%	64,095
Aug 19, 2024	78.21	78.73	78.18	78.73	78.40	0.74%	81,997
Aug 16, 2024	77.76	78.20	77.76	78.15	77.82	0.33%	70,315
Aug 15, 2024	77.82	78.00	77.49	77.89	77.56	1.10%	68,654
Aug 14, 2024	76.57	77.14	76.51	77.04	76.71	0.59%	39,201
Aug 13, 2024	76.13	76.59	75.86	76.59	76.27	0.90%	130,517
Aug 12, 2024	76.30	76.30	75.74	75.91	75.59	-0.28%	61,381
Aug 9, 2024	76.00	76.21	75.72	76.12	75.80	0.05%	51,649
Aug 8, 2024	75.19	76.16	75.17	76.08	75.76	1.64%	70,659
Aug 7, 2024	75.78	76.16	74.85	74.85	74.53	-0.37%	52,800
Aug 6, 2024	74.66	75.98	74.49	75.13	74.81	0.67%	99,142
Aug 5, 2024	74.70	75.17	74.37	74.63	74.31	-2.33%	93,745
Aug 2, 2024	77.11	77.12	75.71	76.41	76.09	-1.52%	52,862
Aug 1, 2024	78.27	78.51	77.30	77.59	77.26	-0.96%	49,027
Jul 31, 2024	78.40	78.82	78.18	78.34	78.01	0.28%	170,104
Jul 30, 2024	77.88	78.25	77.76	78.12	77.79	0.59%	71,726
Jul 29, 2024	77.82	77.82	77.33	77.66	77.33	-0.13%	44,333
Jul 26, 2024	77.18	78.07	77.18	77.76	77.43	1.37%	111,509
Jul 25, 2024	76.62	77.63	76.62	76.71	76.38	0.16%	95,042
Jul 24, 2024	76.78	76.98	76.44	76.59	76.27	-0.39%	61,454
Jul 23, 2024	77.05	77.20	76.77	76.89	76.56	-0.34%	74,306
Jul 22, 2024	77.06	77.22	76.68	77.15	76.82	0.23%	232,486
Jul 19, 2024	77.40	77.54	76.87	76.97	76.64	-0.59%	83,278
Jul 18, 2024	77.97	78.66	77.39	77.43	77.10	-1.01%	95,411
Jul 17, 2024	77.78	78.47	77.78	78.22	77.89	0.41%	105,151
Jul 16, 2024	76.91	77.91	76.85	77.90	77.57	1.51%	261,430
Jul 15, 2024	76.59	77.03	76.58	76.74	76.41	0.38%	62,704
Jul 12, 2024	76.28	76.80	76.14	76.45	76.13	0.51%	62,632
Jul 11, 2024	75.64	76.14	75.54	76.06	75.74	0.72%	125,198
Jul 10, 2024	74.85	75.56	74.85	75.52	75.20	0.90%	58,952
Jul 9, 2024	74.71	75.17	74.58	74.85	74.53	0.04%	56,092
Jul 8, 2024	75.14	75.15	74.63	74.82	74.50	0.01%	63,718
Jul 5, 2024	74.76	74.82	74.34	74.81	74.49	0.09%	45,841
Jul 3, 2024	74.87	74.98	74.67	74.74	74.42	-0.09%	47,087
Jul 2, 2024	74.47	74.81	74.38	74.81	74.49	0.43%	52,533