IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	78.03	79.61	78.03	79.09	79.09	1.07%	111,821
Dec 19, 2024	78.79	79.16	78.20	78.25	78.25	-0.23%	111,534
Dec 18, 2024	80.24	80.54	78.37	78.43	78.43	-2.33%	90,588
Dec 17, 2024	80.35	80.45	80.07	80.30	80.30	-1.17%	102,617
Dec 16, 2024	81.74	81.77	81.18	81.25	80.73	-0.56%	48,962
Dec 13, 2024	81.82	81.92	81.51	81.71	81.19	-0.18%	77,501
Dec 12, 2024	82.25	82.30	81.85	81.86	81.34	-0.51%	40,885
Dec 11, 2024	82.58	82.66	82.28	82.28	81.75	-0.39%	50,975
Dec 10, 2024	82.91	82.91	82.33	82.60	82.07	-0.25%	65,559
Dec 9, 2024	83.50	83.55	82.77	82.81	82.28	-0.70%	64,378
Dec 6, 2024	83.75	83.75	83.35	83.39	82.86	-0.38%	42,932
Dec 5, 2024	83.99	84.05	83.69	83.71	83.17	-0.39%	46,394
Dec 4, 2024	84.23	84.23	83.76	84.03	83.49	-0.11%	59,386
Dec 3, 2024	84.76	84.76	84.12	84.12	83.58	-0.60%	57,913
Dec 2, 2024	85.24	85.31	84.47	84.63	84.09	-0.63%	55,583
Nov 29, 2024	85.04	85.39	85.04	85.17	84.63	0.26%	31,170
Nov 27, 2024	85.06	85.36	84.86	84.95	84.41	0.14%	92,058
Nov 26, 2024	84.77	84.95	84.41	84.83	84.29	0.13%	51,487
Nov 25, 2024	84.75	85.04	84.53	84.72	84.18	0.53%	220,592
Nov 22, 2024	83.77	84.33	83.77	84.27	83.73	0.75%	91,078
Nov 21, 2024	82.98	83.88	82.83	83.64	83.11	1.04%	91,896
Nov 20, 2024	82.69	82.87	82.28	82.78	82.25	0.15%	103,446
Nov 19, 2024	82.52	82.82	82.35	82.66	82.13	-0.48%	54,645
Nov 18, 2024	82.81	83.16	82.70	83.06	82.53	0.48%	110,831
Nov 15, 2024	82.70	82.91	82.51	82.66	82.13	-0.24%	85,254
Nov 14, 2024	83.59	83.59	82.86	82.86	82.33	-0.64%	68,730
Nov 13, 2024	83.29	83.58	83.10	83.39	82.86	0.23%	76,990
Nov 12, 2024	83.80	83.82	83.04	83.20	82.67	-0.74%	2,047,806
Nov 11, 2024	83.82	84.26	83.74	83.82	83.29	0.34%	8,132,907
Nov 8, 2024	83.24	83.72	83.09	83.54	83.01	0.66%	68,814
Nov 7, 2024	83.50	83.50	82.86	82.99	82.46	-0.42%	95,368
Nov 6, 2024	83.17	83.48	82.66	83.34	82.81	2.83%	146,548
Nov 5, 2024	80.26	81.05	80.20	81.05	80.53	1.05%	62,225
Nov 4, 2024	80.51	80.58	80.01	80.21	79.70	-0.35%	85,250
Nov 1, 2024	80.84	81.15	80.47	80.49	79.98	0.11%	68,263
Oct 31, 2024	80.75	80.90	80.40	80.40	79.89	-0.56%	110,841
Oct 30, 2024	80.78	81.25	80.77	80.85	80.33	-0.31%	203,542
Oct 29, 2024	81.33	81.43	81.05	81.10	80.58	-0.56%	348,760
Oct 28, 2024	81.33	81.66	81.33	81.56	81.04	0.42%	69,109
Oct 25, 2024	82.03	82.06	81.15	81.22	80.70	-0.71%	67,630
Oct 24, 2024	82.07	82.19	81.59	81.80	81.28	-0.39%	130,055
Oct 23, 2024	81.95	82.24	81.73	82.12	81.60	-0.17%	86,479
Oct 22, 2024	82.06	82.37	81.91	82.26	81.74	-0.19%	98,197
Oct 21, 2024	82.92	83.00	82.31	82.42	81.89	-0.72%	78,180
Oct 18, 2024	82.74	83.12	82.63	83.02	82.49	0.16%	75,085
Oct 17, 2024	83.13	83.17	82.85	82.89	82.36	-0.17%	215,632
Oct 16, 2024	82.45	83.10	82.34	83.03	82.50	0.81%	537,625
Oct 15, 2024	82.57	82.98	82.26	82.36	81.83	-0.50%	74,946
Oct 14, 2024	82.28	82.85	82.21	82.77	82.24	0.53%	82,436
Oct 11, 2024	81.60	82.38	81.60	82.33	81.80	1.17%	74,074
Oct 10, 2024	81.68	81.69	81.20	81.38	80.86	-0.21%	91,977
Oct 9, 2024	80.83	81.65	80.83	81.55	81.03	0.80%	91,091
Oct 8, 2024	80.96	81.04	80.66	80.90	80.38	0.05%	76,920
Oct 7, 2024	81.27	81.36	80.67	80.86	80.34	-0.68%	131,773
Oct 4, 2024	81.07	81.43	80.79	81.41	80.89	0.82%	78,910
Oct 3, 2024	80.92	80.92	80.48	80.75	80.23	-0.41%	128,584
Oct 2, 2024	81.11	81.24	80.74	81.08	80.56	-0.01%	136,254
Oct 1, 2024	81.09	81.28	80.77	81.09	80.57	-0.22%	222,996
Sep 30, 2024	80.94	81.31	80.53	81.27	80.75	0.36%	100,464
Sep 27, 2024	80.97	81.38	80.90	80.98	80.46	0.36%	86,289
Sep 26, 2024	80.52	80.80	80.50	80.69	80.18	0.56%	74,918
Sep 25, 2024	80.78	80.87	80.12	80.24	79.73	-1.04%	139,386
Sep 24, 2024	81.07	81.18	80.86	81.08	80.22	0.09%	93,948
Sep 23, 2024	80.94	81.08	80.80	81.01	80.15	0.40%	96,365
Sep 20, 2024	80.53	80.75	80.29	80.69	79.83	-0.12%	105,107
Sep 19, 2024	80.94	81.05	80.42	80.79	79.93	0.96%	91,007
Sep 18, 2024	80.24	80.88	80.02	80.02	79.17	-0.25%	87,114
Sep 17, 2024	80.33	80.67	79.98	80.22	79.37	-0.21%	194,476
Sep 16, 2024	80.00	80.42	79.93	80.39	79.54	0.92%	124,244
Sep 13, 2024	79.41	79.84	79.29	79.66	78.82	0.59%	86,616
Sep 12, 2024	79.01	79.26	78.55	79.19	78.35	0.27%	87,523
Sep 11, 2024	78.91	79.07	77.58	78.98	78.14	-0.21%	161,177
Sep 10, 2024	79.49	79.49	78.60	79.15	78.31	-0.21%	2,273,920
Sep 9, 2024	78.84	79.62	78.75	79.32	78.48	1.03%	505,101
Sep 6, 2024	79.16	79.53	78.34	78.51	77.68	-0.78%	220,482
Sep 5, 2024	80.07	80.07	78.87	79.13	78.29	-0.96%	116,367
Sep 4, 2024	79.86	80.36	79.64	79.90	79.05	-0.01%	340,807
Sep 3, 2024	80.27	80.49	79.58	79.91	79.06	-0.97%	7,724,489
Aug 30, 2024	80.26	80.79	79.88	80.69	79.83	0.86%	79,122
Aug 29, 2024	79.88	80.30	79.39	80.00	79.15	0.49%	69,340
Aug 28, 2024	79.53	79.96	79.22	79.61	78.77	-0.01%	89,748
Aug 27, 2024	79.58	79.73	79.45	79.62	78.78	0.08%	69,600
Aug 26, 2024	79.56	79.94	79.48	79.56	78.72	0.25%	142,035
Aug 23, 2024	78.92	79.45	78.84	79.36	78.52	0.98%	283,332
Aug 22, 2024	78.82	78.90	78.41	78.59	77.76	-0.14%	146,560
Aug 21, 2024	78.77	78.79	78.49	78.70	77.87	0.34%	100,379
Aug 20, 2024	78.63	78.68	78.38	78.43	77.60	-0.38%	64,095
Aug 19, 2024	78.21	78.73	78.18	78.73	77.90	0.74%	81,997
Aug 16, 2024	77.76	78.20	77.76	78.15	77.32	0.33%	70,315
Aug 15, 2024	77.82	78.00	77.49	77.89	77.06	1.10%	68,654
Aug 14, 2024	76.57	77.14	76.51	77.04	76.22	0.59%	39,201
Aug 13, 2024	76.13	76.59	75.86	76.59	75.78	0.90%	130,517
Aug 12, 2024	76.30	76.30	75.74	75.91	75.11	-0.28%	61,381
Aug 9, 2024	76.00	76.21	75.72	76.12	75.31	0.05%	51,649
Aug 8, 2024	75.19	76.16	75.17	76.08	75.27	1.64%	70,659
Aug 7, 2024	75.78	76.16	74.85	74.85	74.06	-0.37%	52,800
Aug 6, 2024	74.66	75.98	74.49	75.13	74.33	0.67%	99,142
Aug 5, 2024	74.70	75.17	74.37	74.63	73.84	-2.33%	93,745
Aug 2, 2024	77.11	77.12	75.71	76.41	75.60	-1.52%	52,862
Aug 1, 2024	78.27	78.51	77.30	77.59	76.77	-0.96%	49,027