IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	81.49	82.05	81.18	81.86	81.86	0.16%	181,694
May 29, 2025	81.60	81.73	81.04	81.73	81.73	0.42%	120,579
May 28, 2025	81.96	82.04	81.28	81.39	81.39	-0.66%	133,521
May 27, 2025	81.35	81.95	81.27	81.93	81.93	1.57%	205,221
May 23, 2025	80.11	80.91	80.11	80.66	80.66	-0.11%	186,344
May 22, 2025	80.87	81.22	80.49	80.75	80.75	-0.41%	86,328
May 21, 2025	82.02	82.16	81.08	81.08	81.08	-1.78%	205,635
May 20, 2025	82.57	82.69	82.30	82.55	82.55	-0.15%	103,355
May 19, 2025	81.99	82.76	81.99	82.67	82.67	0.25%	147,559
May 16, 2025	81.78	82.49	81.64	82.46	82.46	0.86%	168,634
May 15, 2025	80.69	81.81	80.69	81.76	81.76	1.15%	216,298
May 14, 2025	81.38	81.38	80.77	80.83	80.83	-0.66%	194,927
May 13, 2025	81.61	81.77	81.37	81.37	81.37	-0.46%	275,138
May 12, 2025	81.72	81.75	81.29	81.75	81.75	2.00%	302,699
May 9, 2025	80.36	80.43	80.01	80.15	80.15	-0.04%	78,666
May 8, 2025	80.23	81.02	80.09	80.18	80.18	0.39%	353,315
May 7, 2025	79.74	80.22	79.58	79.87	79.87	0.50%	212,721
May 6, 2025	79.54	80.03	79.36	79.47	79.47	-0.70%	233,036
May 5, 2025	79.94	80.38	79.66	80.03	80.03	-0.51%	86,983
May 2, 2025	80.21	80.63	80.03	80.44	80.44	1.46%	195,903
May 1, 2025	79.28	79.81	78.98	79.28	79.28	-0.21%	155,967
Apr 30, 2025	78.79	79.62	78.00	79.45	79.45	0.25%	249,096
Apr 29, 2025	78.55	79.35	78.54	79.25	79.25	0.60%	104,469
Apr 28, 2025	78.74	79.07	78.14	78.78	78.78	0.29%	118,413
Apr 25, 2025	78.44	78.59	78.01	78.55	78.55	-0.18%	153,468
Apr 24, 2025	77.82	78.80	77.57	78.69	78.69	1.01%	266,001
Apr 23, 2025	78.41	79.04	77.62	77.90	77.90	0.83%	176,091
Apr 22, 2025	76.20	77.35	76.06	77.26	77.26	2.29%	153,823
Apr 21, 2025	76.65	76.65	74.82	75.53	75.53	-1.96%	153,170
Apr 17, 2025	76.66	77.66	76.66	77.04	77.04	0.06%	150,021
Apr 16, 2025	77.86	78.15	76.54	76.99	76.99	-1.13%	85,863
Apr 15, 2025	78.27	78.65	77.84	77.87	77.87	-0.37%	232,154
Apr 14, 2025	78.10	78.52	77.43	78.16	78.16	1.14%	128,311
Apr 11, 2025	75.89	77.62	75.49	77.28	77.28	1.61%	553,548
Apr 10, 2025	77.22	77.22	74.25	76.06	76.06	-2.53%	158,719
Apr 9, 2025	72.48	78.56	72.10	78.03	78.03	6.51%	1,771,942
Apr 8, 2025	76.43	76.53	72.17	73.26	73.26	-1.04%	8,199,072
Apr 7, 2025	72.49	76.16	71.48	74.03	74.03	-0.48%	2,235,371
Apr 4, 2025	77.57	78.00	74.39	74.39	74.39	-6.36%	200,101
Apr 3, 2025	80.58	80.97	79.33	79.44	79.44	-3.57%	111,007
Apr 2, 2025	81.50	82.45	81.50	82.38	82.38	0.49%	121,446
Apr 1, 2025	82.02	82.29	81.30	81.98	81.98	-0.24%	121,644
Mar 31, 2025	80.83	82.52	80.83	82.18	82.18	1.02%	171,382
Mar 28, 2025	82.18	82.40	81.22	81.35	81.35	-1.12%	79,815
Mar 27, 2025	82.31	82.72	82.00	82.27	82.27	-0.28%	369,635
Mar 26, 2025	82.71	83.03	82.29	82.50	82.50	0.12%	76,170
Mar 25, 2025	82.67	82.73	82.16	82.40	82.40	-0.18%	85,372
Mar 24, 2025	82.22	82.69	82.11	82.55	82.55	1.13%	120,237
Mar 21, 2025	81.51	81.75	81.02	81.63	81.63	-0.43%	112,149
Mar 20, 2025	81.65	82.26	81.54	81.98	81.98	-0.12%	173,438