Skip to main content
logo
iShares Russell Top 200 Value ETF (IWX)
NYSEARCA: IWX · Real-Time Price · USD
94.55
-0.21 (-0.22%)
At close: Mar 11, 2026, 4:00 PM EDT
94.55
0.00 (0.00%)
After-hours: Mar 11, 2026, 4:00 PM EDT

IWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202694.7594.8194.1394.53--0.24%225,065
Mar 10, 202694.9295.6994.4594.7694.76-0.14%318,129
Mar 9, 202693.7895.0692.9494.8994.890.42%243,706
Mar 6, 202694.5294.7193.8594.4994.49-1.17%519,150
Mar 5, 202696.0996.3994.9395.6195.61-1.05%154,344
Mar 4, 202696.4496.8195.8796.6296.620.48%124,656
Mar 3, 202695.6796.4994.8696.1696.16-1.13%174,073
Mar 2, 202696.9197.5696.7797.2697.26-0.34%250,704
Feb 27, 202696.7597.6696.7297.5997.590.21%113,257
Feb 26, 202697.6097.8496.9497.3997.39-0.08%82,674
Feb 25, 202697.3497.5496.9997.4797.470.37%111,039
Feb 24, 202696.6697.2896.5697.1197.110.40%101,456
Feb 23, 202697.3297.8096.4496.7296.72-0.86%139,165
Feb 20, 202696.7397.5696.7197.5697.560.54%525,032
Feb 19, 202696.8897.1796.6597.0497.04-0.12%178,065
Feb 18, 202696.8997.3896.8997.1697.160.40%765,041
Feb 17, 202696.8997.2496.2296.7796.77-0.19%1,654,412
Feb 13, 202696.4497.4496.2296.9596.950.48%125,619
Feb 12, 202697.6898.0296.4996.4996.49-1.11%129,320
Feb 11, 202697.7597.9297.2997.5797.570.33%170,817
Feb 10, 202697.4597.7697.2197.2597.25-0.34%173,368
Feb 9, 202697.2197.7097.0197.5897.58-0.06%178,630
Feb 6, 202696.4697.8096.4697.6497.641.40%123,909
Feb 5, 202696.3496.6195.8796.2996.29-0.76%184,166
Feb 4, 202697.2797.4596.7297.0397.03-0.02%164,572
Feb 3, 202696.8897.4996.3297.0597.050.11%270,462
Feb 2, 202695.9097.0395.7196.9496.940.87%159,644
Jan 30, 202695.6996.2195.3596.1096.100.03%515,799
Jan 29, 202696.0296.4295.3396.0796.070.58%96,654
Jan 28, 202695.3495.7295.2495.5295.520.25%198,353
Jan 27, 202695.1895.3895.0095.2895.28-0.05%153,033
Jan 26, 202695.0595.4595.0595.3395.330.36%94,162
Jan 23, 202695.2595.2594.6894.9994.99-0.47%630,209
Jan 22, 202695.4295.8095.2695.4495.440.37%138,215
Jan 21, 202694.0995.3894.0795.0995.091.31%296,457
Jan 20, 202694.2394.6593.6893.8693.86-1.35%148,669
Jan 16, 202695.2095.4695.0195.1495.14-0.04%605,304
Jan 15, 202695.1395.4495.0295.1895.180.26%226,943
Jan 14, 202694.3894.9394.3494.9394.930.41%150,899
Jan 13, 202694.9895.0594.3094.5494.54-0.27%112,762
Jan 12, 202694.3994.8094.1894.8094.800.06%128,914
Jan 9, 202694.2994.8594.2394.7494.740.70%127,044
Jan 8, 202693.4094.3093.2994.0894.080.81%61,532
Jan 7, 202694.2194.2793.2693.3293.32-0.96%112,322
Jan 6, 202693.4794.3493.4794.2294.220.69%300,942
Jan 5, 202692.8093.7892.8093.5793.571.10%1,362,350
Jan 2, 202692.0892.6091.8092.5592.550.75%78,244
Dec 31, 202592.3592.3591.8291.8691.86-0.64%83,847
Dec 30, 202592.5292.5492.3792.4592.45-67,212
Dec 29, 202592.4292.6092.3092.4592.45-0.12%80,719