Skip to main content
logo
iShares Russell Top 200 Value ETF (IWX)
NYSEARCA: IWX · Real-Time Price · USD
92.67
+1.82 (2.00%)
At close: Mar 31, 2026, 4:00 PM EDT
92.67
0.00 (0.00%)
After-hours: Mar 31, 2026, 8:00 PM EDT

IWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202691.7092.6991.3992.6792.672.00%151,579
Mar 30, 202691.7591.9490.5890.8590.85-0.14%77,751
Mar 27, 202691.8792.0390.8590.9890.98-1.21%88,624
Mar 26, 202692.6993.0692.0692.0992.09-1.11%94,482
Mar 25, 202693.1993.4392.6693.1293.120.51%94,152
Mar 24, 202691.9193.1291.8692.6592.650.16%146,138
Mar 23, 202693.0293.4692.5092.5092.500.55%148,879
Mar 20, 202692.8493.0591.5791.9991.99-0.94%213,080
Mar 19, 202692.3493.2392.3392.8692.86-0.20%94,517
Mar 18, 202693.9894.0793.0293.0593.05-1.29%273,174
Mar 17, 202694.5294.6994.2694.2794.27-0.01%115,715
Mar 16, 202694.3094.6594.0794.2893.920.81%204,984
Mar 13, 202693.7994.3593.3993.5293.160.12%223,884
Mar 12, 202693.7793.9993.3693.4193.05-1.21%308,823
Mar 11, 202694.7594.8194.1394.5594.18-0.22%271,701
Mar 10, 202694.9295.6994.4594.7694.39-0.14%318,129
Mar 9, 202693.7895.0692.9494.8994.520.42%243,725
Mar 6, 202694.5294.7193.8594.4994.12-1.17%519,170
Mar 5, 202696.0996.3994.9395.6195.24-1.05%154,344
Mar 4, 202696.4496.8195.8796.6296.250.48%124,656
Mar 3, 202695.6796.4994.8696.1695.79-1.13%174,073
Mar 2, 202696.9197.5696.7797.2696.88-0.34%250,704
Feb 27, 202696.7597.6696.7297.5997.210.21%113,257
Feb 26, 202697.6097.8496.9497.3997.01-0.08%82,674
Feb 25, 202697.3497.5496.9997.4797.090.37%111,039
Feb 24, 202696.6697.2896.5697.1196.730.40%101,456
Feb 23, 202697.3297.8096.4496.7296.35-0.86%139,165
Feb 20, 202696.7397.5696.7197.5697.180.54%525,032
Feb 19, 202696.8897.1796.6597.0496.67-0.12%178,065
Feb 18, 202696.8997.3896.8997.1696.780.40%765,041
Feb 17, 202696.8997.2496.2296.7796.40-0.19%1,654,412
Feb 13, 202696.4497.4496.2296.9596.580.48%125,619
Feb 12, 202697.6898.0296.4996.4996.12-1.11%129,320
Feb 11, 202697.7597.9297.2997.5797.190.33%170,817
Feb 10, 202697.4597.7697.2197.2596.87-0.34%173,368
Feb 9, 202697.2197.7097.0197.5897.20-0.06%178,645
Feb 6, 202696.4697.8096.4697.6497.261.40%123,909
Feb 5, 202696.3496.6195.8796.2995.92-0.76%184,166
Feb 4, 202697.2797.4596.7297.0396.66-0.02%164,572
Feb 3, 202696.8897.4996.3297.0596.670.11%270,462
Feb 2, 202695.9097.0395.7196.9496.570.87%159,654
Jan 30, 202695.6996.2195.3596.1095.730.03%515,799
Jan 29, 202696.0296.4295.3396.0795.700.58%96,654
Jan 28, 202695.3495.7295.2495.5295.150.25%198,353
Jan 27, 202695.1895.3895.0095.2894.91-0.05%153,033
Jan 26, 202695.0595.4595.0595.3394.960.36%94,162
Jan 23, 202695.2595.2594.6894.9994.62-0.47%630,209
Jan 22, 202695.4295.8095.2695.4495.070.37%138,215
Jan 21, 202694.0995.3894.0795.0994.721.31%296,457
Jan 20, 202694.2394.6593.6893.8693.50-1.35%148,669