iShares Russell Top 200 Value ETF (IWX)
NYSEARCA: IWX · Real-Time Price · USD
98.43
-0.05 (-0.05%)
At close: Apr 28, 2026, 4:00 PM EDT
98.43
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
IWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 98.64 | 98.72 | 98.27 | 98.43 | 98.43 | -0.05% | 97,226 |
| Apr 27, 2026 | 98.42 | 98.91 | 98.42 | 98.48 | 98.48 | 0.01% | 84,565 |
| Apr 24, 2026 | 98.84 | 98.84 | 98.34 | 98.47 | 98.47 | 0.19% | 116,679 |
| Apr 23, 2026 | 97.76 | 98.49 | 97.59 | 98.28 | 98.28 | 0.52% | 118,957 |
| Apr 22, 2026 | 98.00 | 98.08 | 97.60 | 97.77 | 97.77 | 0.40% | 94,254 |
| Apr 21, 2026 | 98.39 | 98.39 | 97.20 | 97.38 | 97.38 | -0.62% | 3,631,833 |
| Apr 20, 2026 | 98.16 | 98.31 | 97.86 | 97.99 | 97.99 | -0.14% | 2,490,994 |
| Apr 17, 2026 | 97.55 | 98.46 | 97.54 | 98.13 | 98.13 | 0.88% | 399,027 |
| Apr 16, 2026 | 96.86 | 97.30 | 96.81 | 97.27 | 97.27 | 0.34% | 588,585 |
| Apr 15, 2026 | 97.25 | 97.25 | 96.60 | 96.94 | 96.94 | -0.30% | 93,094 |
| Apr 14, 2026 | 96.62 | 97.32 | 96.42 | 97.23 | 97.23 | 0.50% | 93,941 |
| Apr 13, 2026 | 95.73 | 96.77 | 95.73 | 96.75 | 96.75 | 0.73% | 92,647 |
| Apr 10, 2026 | 96.82 | 96.82 | 95.99 | 96.05 | 96.05 | -0.64% | 112,026 |
| Apr 9, 2026 | 95.74 | 96.81 | 95.74 | 96.67 | 96.67 | 0.70% | 104,172 |
| Apr 8, 2026 | 95.42 | 96.01 | 95.24 | 96.00 | 96.00 | 2.38% | 87,974 |
| Apr 7, 2026 | 93.68 | 93.78 | 93.19 | 93.77 | 93.77 | 0.02% | 211,720 |
| Apr 6, 2026 | 93.24 | 93.77 | 93.24 | 93.75 | 93.75 | 0.56% | 127,158 |
| Apr 2, 2026 | 92.16 | 93.55 | 92.16 | 93.23 | 93.23 | 0.10% | 225,585 |
| Apr 1, 2026 | 92.92 | 93.53 | 92.92 | 93.14 | 93.14 | 0.51% | 813,325 |
| Mar 31, 2026 | 91.70 | 92.69 | 91.39 | 92.67 | 92.67 | 2.00% | 151,579 |
| Mar 30, 2026 | 91.75 | 91.94 | 90.58 | 90.85 | 90.85 | -0.14% | 77,751 |
| Mar 27, 2026 | 91.87 | 92.03 | 90.85 | 90.98 | 90.98 | -1.21% | 88,624 |
| Mar 26, 2026 | 92.69 | 93.06 | 92.06 | 92.09 | 92.09 | -1.11% | 94,482 |
| Mar 25, 2026 | 93.19 | 93.43 | 92.66 | 93.12 | 93.12 | 0.51% | 94,152 |
| Mar 24, 2026 | 91.91 | 93.12 | 91.86 | 92.65 | 92.65 | 0.16% | 146,138 |
| Mar 23, 2026 | 93.02 | 93.46 | 92.50 | 92.50 | 92.50 | 0.55% | 148,879 |
| Mar 20, 2026 | 92.84 | 93.05 | 91.57 | 91.99 | 91.99 | -0.94% | 213,080 |
| Mar 19, 2026 | 92.34 | 93.23 | 92.33 | 92.86 | 92.86 | -0.20% | 94,517 |
| Mar 18, 2026 | 93.98 | 94.07 | 93.02 | 93.05 | 93.05 | -1.29% | 273,174 |
| Mar 17, 2026 | 94.52 | 94.69 | 94.26 | 94.27 | 94.27 | -0.01% | 115,715 |
| Mar 16, 2026 | 94.30 | 94.65 | 94.07 | 94.28 | 93.92 | 0.81% | 204,984 |
| Mar 13, 2026 | 93.79 | 94.35 | 93.39 | 93.52 | 93.16 | 0.12% | 223,884 |
| Mar 12, 2026 | 93.77 | 93.99 | 93.36 | 93.41 | 93.05 | -1.21% | 308,823 |
| Mar 11, 2026 | 94.75 | 94.81 | 94.13 | 94.55 | 94.18 | -0.22% | 271,701 |
| Mar 10, 2026 | 94.92 | 95.69 | 94.45 | 94.76 | 94.39 | -0.14% | 318,129 |
| Mar 9, 2026 | 93.78 | 95.06 | 92.94 | 94.89 | 94.52 | 0.42% | 243,725 |
| Mar 6, 2026 | 94.52 | 94.71 | 93.85 | 94.49 | 94.12 | -1.17% | 519,170 |
| Mar 5, 2026 | 96.09 | 96.39 | 94.93 | 95.61 | 95.24 | -1.05% | 154,344 |
| Mar 4, 2026 | 96.44 | 96.81 | 95.87 | 96.62 | 96.25 | 0.48% | 124,656 |
| Mar 3, 2026 | 95.67 | 96.49 | 94.86 | 96.16 | 95.79 | -1.13% | 174,073 |
| Mar 2, 2026 | 96.91 | 97.56 | 96.77 | 97.26 | 96.88 | -0.34% | 250,704 |
| Feb 27, 2026 | 96.75 | 97.66 | 96.72 | 97.59 | 97.21 | 0.21% | 113,257 |
| Feb 26, 2026 | 97.60 | 97.84 | 96.94 | 97.39 | 97.01 | -0.08% | 82,674 |
| Feb 25, 2026 | 97.34 | 97.54 | 96.99 | 97.47 | 97.09 | 0.37% | 111,039 |
| Feb 24, 2026 | 96.66 | 97.28 | 96.56 | 97.11 | 96.73 | 0.40% | 101,456 |
| Feb 23, 2026 | 97.32 | 97.80 | 96.44 | 96.72 | 96.35 | -0.86% | 139,165 |
| Feb 20, 2026 | 96.73 | 97.56 | 96.71 | 97.56 | 97.18 | 0.54% | 525,032 |
| Feb 19, 2026 | 96.88 | 97.17 | 96.65 | 97.04 | 96.67 | -0.12% | 178,065 |
| Feb 18, 2026 | 96.89 | 97.38 | 96.89 | 97.16 | 96.78 | 0.40% | 765,041 |
| Feb 17, 2026 | 96.89 | 97.24 | 96.22 | 96.77 | 96.40 | -0.19% | 1,654,412 |