Skip to main content
logo
iShares Russell Top 200 Value ETF (IWX)
NYSEARCA: IWX · Real-Time Price · USD
101.78
+0.35 (0.35%)
At close: May 18, 2026, 4:00 PM EDT
101.75
-0.03 (-0.03%)
After-hours: May 18, 2026, 8:00 PM EDT

IWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 2026101.58101.84101.19101.78101.780.35%106,793
May 15, 2026101.98102.00101.40101.43101.43-1.19%153,331
May 14, 2026102.59102.95102.58102.65102.650.20%97,109
May 13, 2026102.09102.61101.73102.44102.440.39%271,839
May 12, 2026101.87102.16101.22102.04102.04-0.03%133,257
May 11, 2026102.12102.36101.91102.07102.070.28%180,286
May 8, 2026101.37101.83101.26101.78101.780.93%47,518
May 7, 2026101.51101.64100.71100.84100.84-0.94%129,578
May 6, 2026101.32101.92101.32101.80101.801.07%77,637
May 5, 2026100.16100.90100.12100.72100.721.07%94,586
May 4, 2026100.06100.4299.5599.6599.65-0.65%99,572
May 1, 2026100.40100.99100.29100.30100.30-0.17%144,960
Apr 30, 202698.99100.5698.94100.47100.471.87%183,140
Apr 29, 202698.3498.6398.2798.6398.630.20%110,464
Apr 28, 202698.6498.7298.2798.4398.43-0.05%97,226
Apr 27, 202698.4298.9198.4298.4898.480.01%84,565
Apr 24, 202698.8498.8498.3498.4798.470.19%116,679
Apr 23, 202697.7698.4997.5998.2898.280.52%118,957
Apr 22, 202698.0098.0897.6097.7797.770.40%94,254
Apr 21, 202698.3998.3997.2097.3897.38-0.62%3,631,833
Apr 20, 202698.1698.3197.8697.9997.99-0.14%2,490,994
Apr 17, 202697.5598.4697.5498.1398.130.88%399,028
Apr 16, 202696.8697.3096.8197.2797.270.34%588,585
Apr 15, 202697.2597.2596.6096.9496.94-0.30%93,094
Apr 14, 202696.6297.3296.4297.2397.230.50%94,257
Apr 13, 202695.7396.7795.7396.7596.750.73%92,647
Apr 10, 202696.8296.8295.9996.0596.05-0.64%112,026
Apr 9, 202695.7496.8195.7496.6796.670.70%104,172
Apr 8, 202695.4296.0195.2496.0096.002.38%87,974
Apr 7, 202693.6893.7893.1993.7793.770.02%214,385
Apr 6, 202693.2493.7793.2493.7593.750.56%127,158
Apr 2, 202692.1693.5592.1693.2393.230.10%225,585
Apr 1, 202692.9293.5392.9293.1493.140.51%813,325
Mar 31, 202691.7092.6991.3992.6792.672.00%151,595
Mar 30, 202691.7591.9490.5890.8590.85-0.14%77,751
Mar 27, 202691.8792.0390.8590.9890.98-1.21%88,624
Mar 26, 202692.6993.0692.0692.0992.09-1.11%94,482
Mar 25, 202693.1993.4392.6693.1293.120.51%94,152
Mar 24, 202691.9193.1291.8692.6592.650.16%146,138
Mar 23, 202693.0293.4692.5092.5092.500.55%148,879
Mar 20, 202692.8493.0591.5791.9991.99-0.94%213,080
Mar 19, 202692.3493.2392.3392.8692.86-0.20%94,517
Mar 18, 202693.9894.0793.0293.0593.05-1.29%273,174
Mar 17, 202694.5294.6994.2694.2794.27-0.01%115,715
Mar 16, 202694.3094.6594.0794.2893.920.81%204,984
Mar 13, 202693.7994.3593.3993.5293.160.12%223,884
Mar 12, 202693.7793.9993.3693.4193.05-1.21%308,823
Mar 11, 202694.7594.8194.1394.5594.18-0.22%271,701
Mar 10, 202694.9295.6994.4594.7694.39-0.14%318,129
Mar 9, 202693.7895.0692.9494.8994.520.42%243,725