IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	116.00	116.00	115.63	116.01	116.01	0.25%	86,299
Nov 12, 2026	116.38	116.59	115.64	115.72	115.72	-0.17%	123,275
Nov 11, 2026	115.72	115.95	115.23	115.92	115.92	0.39%	173,171
Nov 10, 2026	115.10	115.69	114.93	115.47	115.47	0.03%	136,997
Nov 9, 2026	114.52	115.80	114.52	115.43	115.43	1.91%	290,144
Nov 6, 2026	112.27	113.99	112.13	113.27	113.27	-0.47%	297,092
Nov 5, 2026	117.60	117.68	113.71	113.80	113.80	-2.51%	581,347
Nov 4, 2026	115.79	116.95	115.66	116.73	116.73	2.95%	246,334
Nov 3, 2026	113.28	113.73	112.98	113.39	113.39	-0.33%	220,760
Nov 2, 2026	113.83	114.63	113.69	113.77	113.77	0.11%	1,172,054
Oct 30, 2026	114.24	114.24	113.25	113.64	113.64	-0.91%	315,614
Oct 29, 2026	114.66	114.72	114.27	114.68	114.68	0.68%	185,621
Oct 28, 2026	113.59	114.09	113.56	113.91	113.91	0.09%	120,211
Oct 27, 2026	113.77	113.95	113.47	113.81	113.81	0.08%	148,528
Oct 26, 2026	113.48	113.96	113.41	113.72	113.72	0.33%	216,623
Oct 23, 2026	113.18	113.64	113.03	113.35	113.35	-0.64%	251,519
Oct 22, 2026	113.60	114.08	113.29	114.08	114.08	0.18%	164,614
Oct 21, 2026	113.55	113.93	113.28	113.88	113.88	0.18%	391,098
Oct 20, 2026	113.21	113.81	113.13	113.68	113.68	0.64%	1,655,834
Oct 19, 2026	112.73	113.24	112.73	112.96	112.96	0.07%	3,684,100
Oct 16, 2026	113.62	113.66	112.52	112.88	112.88	-0.08%	183,814
Oct 15, 2026	112.93	113.11	112.78	112.97	112.97	0.54%	139,186
Oct 14, 2026	112.18	112.39	111.95	112.36	112.36	0.09%	126,076
Oct 13, 2026	112.99	113.07	112.22	112.26	112.26	-0.20%	305,832
Oct 12, 2026	112.21	112.49	112.21	112.49	112.49	0.55%	99,694
Oct 9, 2026	110.94	111.93	110.94	111.87	111.87	0.68%	106,663
Oct 8, 2026	110.62	111.21	110.45	111.11	111.11	0.35%	162,013
Oct 7, 2026	110.64	110.89	110.33	110.72	110.72	-0.12%	91,102
Oct 6, 2026	110.59	110.97	110.55	110.85	110.85	0.67%	3,212,975
Oct 5, 2026	109.78	110.44	109.62	110.11	110.11	0.17%	697,501
Oct 2, 2026	110.04	110.13	109.59	109.92	109.92	0.48%	156,952
Oct 1, 2026	109.54	109.66	108.87	109.40	109.40	-0.12%	141,799
Sep 30, 2026	109.99	110.52	109.52	109.53	109.53	-0.35%	220,472
Sep 29, 2026	110.09	110.14	109.54	109.92	109.92	-0.40%	1,058,834
Sep 28, 2026	110.67	110.82	110.30	110.36	110.36	-0.88%	1,506,334
Sep 25, 2026	110.62	111.42	110.53	111.34	111.34	0.63%	527,278
Sep 24, 2026	110.71	111.02	110.42	110.64	110.64	-0.23%	324,774
Sep 23, 2026	111.22	111.39	110.75	110.90	110.90	-0.41%	143,135
Sep 22, 2026	111.90	111.90	111.28	111.36	111.36	-0.46%	136,949
Sep 21, 2026	111.46	112.06	111.16	111.87	111.87	0.84%	188,329
Sep 18, 2026	111.22	111.22	110.70	110.94	110.94	-0.43%	224,511
Sep 17, 2026	111.48	111.49	110.95	111.42	111.42	0.68%	241,450
Sep 16, 2026	111.59	111.78	110.15	110.67	110.67	-0.87%	319,532
Sep 15, 2026	111.76	111.81	111.44	111.64	111.64	-0.37%	165,206
Sep 14, 2026	112.63	112.89	112.28	112.45	112.05	-0.01%	253,078
Sep 11, 2026	112.30	112.73	112.27	112.46	112.06	0.85%	730,190
Sep 10, 2026	111.43	111.66	111.27	111.51	111.12	-0.09%	345,705
Sep 9, 2026	111.85	111.85	111.43	111.61	111.22	-0.42%	183,824
Sep 8, 2026	112.26	112.41	112.00	112.08	111.69	-0.73%	329,515
Sep 4, 2026	113.42	113.42	112.79	112.90	112.50	-0.78%	186,409