iShares Russell Top 200 Value ETF (IWX)

NYSEARCA: IWX · Real-Time Price · USD

111.42

+0.75 (0.68%)

At close: Sep 17, 2026, 4:00 PM EDT

111.42

0.00 (0.00%)

After-hours: Sep 17, 2026, 8:00 PM EDT

IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	111.48	111.49	110.95	111.42	111.42	0.68%	241,450
Sep 16, 2026	111.59	111.78	110.15	110.67	110.67	-0.87%	319,532
Sep 15, 2026	111.76	111.81	111.44	111.64	111.64	-0.37%	165,206
Sep 14, 2026	112.63	112.89	112.28	112.45	112.05	-0.01%	253,078
Sep 11, 2026	112.30	112.73	112.27	112.46	112.06	0.85%	730,190
Sep 10, 2026	111.43	111.66	111.27	111.51	111.12	-0.09%	345,705
Sep 9, 2026	111.85	111.85	111.43	111.61	111.22	-0.42%	183,824
Sep 8, 2026	112.26	112.41	112.00	112.08	111.69	-0.73%	329,515
Sep 4, 2026	113.42	113.42	112.79	112.90	112.50	-0.78%	186,409
Sep 3, 2026	113.23	113.95	113.23	113.79	113.39	0.89%	591,113
Sep 2, 2026	112.70	112.99	112.55	112.79	112.39	0.34%	146,563
Sep 1, 2026	112.46	112.88	112.24	112.41	112.01	-0.17%	311,796
Aug 31, 2026	112.89	112.92	112.47	112.60	112.20	-0.56%	197,168
Aug 28, 2026	112.90	113.57	112.83	113.23	112.83	0.62%	89,475
Aug 27, 2026	112.51	112.82	112.24	112.53	112.13	-0.40%	193,757
Aug 26, 2026	112.66	113.19	112.66	112.98	112.58	0.02%	280,917
Aug 25, 2026	112.84	113.04	112.62	112.96	112.56	0.01%	296,626
Aug 24, 2026	112.49	112.99	112.35	112.95	112.55	0.58%	204,691
Aug 21, 2026	112.21	112.61	112.05	112.30	111.90	0.43%	159,766
Aug 20, 2026	112.67	112.89	111.80	111.82	111.43	-1.17%	645,082
Aug 19, 2026	112.62	113.73	112.56	113.14	112.74	0.79%	174,091
Aug 18, 2026	112.17	112.52	112.15	112.25	111.85	0.28%	380,603
Aug 17, 2026	112.47	112.65	111.88	111.94	111.55	-0.69%	126,980
Aug 14, 2026	112.95	113.01	112.70	112.72	112.32	-0.12%	308,727
Aug 13, 2026	112.86	113.22	112.50	112.85	112.45	0.21%	210,511
Aug 12, 2026	112.80	112.81	112.41	112.61	112.21	-0.20%	762,233
Aug 11, 2026	113.13	113.15	112.73	112.84	112.44	-0.29%	322,959
Aug 10, 2026	112.45	113.25	112.45	113.17	112.77	0.47%	572,712
Aug 7, 2026	112.12	112.71	112.05	112.64	112.24	0.46%	172,040
Aug 6, 2026	112.68	112.81	111.80	112.12	111.73	0.06%	303,890
Aug 5, 2026	112.66	112.66	111.73	112.05	111.66	-0.04%	336,227
Aug 4, 2026	110.73	112.30	110.73	112.09	111.70	0.74%	335,048
Aug 3, 2026	111.02	111.45	111.02	111.27	110.88	0.94%	156,630
Jul 31, 2026	109.62	110.47	109.23	110.23	109.84	0.74%	172,306
Jul 30, 2026	108.83	109.65	108.52	109.42	109.03	0.82%	587,676
Jul 29, 2026	109.67	109.88	108.53	108.53	108.15	-1.14%	196,863
Jul 28, 2026	109.61	110.12	109.56	109.78	109.39	0.85%	310,382
Jul 27, 2026	108.78	109.21	108.73	108.86	108.48	0.54%	224,437
Jul 24, 2026	107.56	108.54	107.56	108.28	107.90	0.85%	157,423
Jul 23, 2026	107.49	107.78	107.09	107.37	106.99	-0.62%	365,039
Jul 22, 2026	108.40	108.46	107.86	108.04	107.66	-	2,217,950
Jul 21, 2026	107.75	108.16	107.39	108.04	107.66	0.21%	470,993
Jul 20, 2026	108.15	108.28	107.72	107.81	107.43	-0.31%	381,653
Jul 17, 2026	108.46	109.16	108.08	108.15	107.77	-0.58%	156,726
Jul 16, 2026	108.23	108.88	108.23	108.78	108.40	0.73%	227,816
Jul 15, 2026	107.50	108.26	107.50	107.99	107.61	0.62%	584,847
Jul 14, 2026	107.30	107.89	107.11	107.32	106.94	-0.68%	1,546,787
Jul 13, 2026	108.03	108.39	107.85	108.05	107.67	0.35%	301,131
Jul 10, 2026	108.01	108.01	107.17	107.67	107.29	0.15%	649,420
Jul 9, 2026	106.67	107.51	106.57	107.51	107.13	0.40%	142,536