IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	105.48	106.04	104.94	104.94	104.94	-1.06%	126,211
Jun 25, 2026	106.31	106.62	105.62	106.06	106.06	1.25%	108,359
Jun 24, 2026	105.17	105.28	104.34	104.75	104.75	-0.18%	101,135
Jun 23, 2026	104.62	105.50	104.35	104.94	104.94	-1.03%	98,207
Jun 22, 2026	105.95	106.04	105.69	106.03	106.03	0.48%	138,322
Jun 18, 2026	106.08	106.08	105.45	105.52	105.52	0.60%	74,184
Jun 17, 2026	105.92	106.15	104.69	104.89	104.89	-0.92%	267,563
Jun 16, 2026	106.40	106.83	105.78	105.86	105.86	-0.28%	133,431
Jun 15, 2026	106.08	106.51	106.03	106.16	106.16	1.10%	64,345
Jun 12, 2026	104.70	105.75	104.57	105.38	105.00	0.89%	108,246
Jun 11, 2026	103.13	104.80	102.87	104.45	104.07	1.86%	110,849
Jun 10, 2026	103.57	104.01	102.52	102.54	102.17	-1.22%	150,981
Jun 9, 2026	104.15	104.47	102.23	103.81	103.44	0.29%	90,503
Jun 8, 2026	103.79	104.18	103.43	103.51	103.14	0.50%	109,192
Jun 5, 2026	104.36	104.50	102.94	103.00	102.63	-1.90%	161,599
Jun 4, 2026	104.29	105.14	104.29	104.99	104.61	0.84%	105,089
Jun 3, 2026	104.09	104.41	104.08	104.12	103.74	0.01%	89,263
Jun 2, 2026	103.09	104.20	103.09	104.11	103.73	0.73%	90,552
Jun 1, 2026	103.07	103.61	103.07	103.36	102.99	-0.36%	137,486
May 29, 2026	103.80	103.97	103.59	103.73	103.35	-0.01%	202,964
May 28, 2026	103.70	103.99	103.32	103.74	103.37	-0.08%	78,479
May 27, 2026	104.12	104.19	103.63	103.82	103.45	-0.14%	131,403
May 26, 2026	103.87	104.06	103.64	103.97	103.59	0.85%	73,075
May 22, 2026	103.03	103.46	103.02	103.09	102.72	0.66%	80,811
May 21, 2026	101.66	102.48	101.33	102.41	102.04	0.30%	85,280
May 20, 2026	101.68	102.21	101.48	102.11	101.74	0.75%	55,968
May 19, 2026	101.24	101.92	101.02	101.34	100.97	-0.43%	103,936
May 18, 2026	101.58	101.84	101.19	101.78	101.41	0.35%	106,793
May 15, 2026	101.98	102.00	101.40	101.43	101.06	-1.19%	153,331
May 14, 2026	102.59	102.95	102.58	102.65	102.28	0.20%	97,109
May 13, 2026	102.09	102.61	101.73	102.44	102.07	0.39%	271,839
May 12, 2026	101.87	102.16	101.22	102.04	101.67	-0.03%	133,257
May 11, 2026	102.12	102.36	101.91	102.07	101.70	0.28%	180,286
May 8, 2026	101.37	101.83	101.26	101.78	101.41	0.93%	47,518
May 7, 2026	101.51	101.64	100.71	100.84	100.48	-0.94%	129,578
May 6, 2026	101.32	101.92	101.32	101.80	101.43	1.07%	77,637
May 5, 2026	100.16	100.90	100.12	100.72	100.36	1.07%	94,586
May 4, 2026	100.06	100.42	99.55	99.65	99.29	-0.65%	99,572
May 1, 2026	100.40	100.99	100.29	100.30	99.94	-0.17%	144,960
Apr 30, 2026	98.99	100.56	98.94	100.47	100.11	1.87%	183,140
Apr 29, 2026	98.34	98.63	98.27	98.63	98.27	0.20%	110,464
Apr 28, 2026	98.64	98.72	98.27	98.43	98.07	-0.05%	97,226
Apr 27, 2026	98.42	98.91	98.42	98.48	98.12	0.01%	84,565
Apr 24, 2026	98.84	98.84	98.34	98.47	98.11	0.19%	116,679
Apr 23, 2026	97.76	98.49	97.59	98.28	97.93	0.52%	118,957
Apr 22, 2026	98.00	98.08	97.60	97.77	97.42	0.40%	94,254
Apr 21, 2026	98.39	98.39	97.20	97.38	97.03	-0.62%	3,631,833
Apr 20, 2026	98.16	98.31	97.86	97.99	97.64	-0.14%	2,490,994
Apr 17, 2026	97.55	98.46	97.54	98.13	97.78	0.88%	399,028
Apr 16, 2026	96.86	97.30	96.81	97.27	96.92	0.34%	588,585