IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	112.49	112.99	112.35	112.95	112.95	0.58%	204,690
Aug 21, 2026	112.21	112.61	112.05	112.30	112.30	0.43%	159,766
Aug 20, 2026	112.67	112.89	111.80	111.82	111.82	-1.17%	645,080
Aug 19, 2026	112.62	113.73	112.56	113.14	113.14	0.79%	174,090
Aug 18, 2026	112.17	112.52	112.15	112.25	112.25	0.28%	380,602
Aug 17, 2026	112.47	112.65	111.88	111.94	111.94	-0.69%	126,969
Aug 14, 2026	112.95	113.01	112.70	112.72	112.72	-0.12%	308,725
Aug 13, 2026	112.86	113.22	112.50	112.85	112.85	0.21%	210,510
Aug 12, 2026	112.80	112.81	112.41	112.61	112.61	-0.20%	762,232
Aug 11, 2026	113.13	113.15	112.73	112.84	112.84	-0.29%	322,958
Aug 10, 2026	112.45	113.25	112.45	113.17	113.17	0.47%	572,711
Aug 7, 2026	112.12	112.71	112.05	112.64	112.64	0.46%	172,040
Aug 6, 2026	112.68	112.81	111.80	112.12	112.12	0.06%	303,889
Aug 5, 2026	112.66	112.66	111.73	112.05	112.05	-0.04%	336,226
Aug 4, 2026	110.73	112.30	110.73	112.09	112.09	0.74%	335,047
Aug 3, 2026	111.02	111.45	111.02	111.27	111.27	0.94%	156,624
Jul 31, 2026	109.62	110.47	109.23	110.23	110.23	0.74%	172,303
Jul 30, 2026	108.83	109.65	108.52	109.42	109.42	0.82%	587,676
Jul 29, 2026	109.67	109.88	108.53	108.53	108.53	-1.14%	196,862
Jul 28, 2026	109.61	110.12	109.56	109.78	109.78	0.85%	310,370
Jul 27, 2026	108.78	109.21	108.73	108.86	108.86	0.54%	224,436
Jul 24, 2026	107.56	108.54	107.56	108.28	108.28	0.85%	157,423
Jul 23, 2026	107.49	107.78	107.09	107.37	107.37	-0.62%	365,038
Jul 22, 2026	108.40	108.46	107.86	108.04	108.04	-	2,217,949
Jul 21, 2026	107.75	108.16	107.39	108.04	108.04	0.21%	470,993
Jul 20, 2026	108.15	108.28	107.72	107.81	107.81	-0.31%	381,652
Jul 17, 2026	108.46	109.16	108.08	108.15	108.15	-0.58%	156,726
Jul 16, 2026	108.23	108.88	108.23	108.78	108.78	0.73%	227,796
Jul 15, 2026	107.50	108.26	107.50	107.99	107.99	0.62%	584,847
Jul 14, 2026	107.30	107.89	107.11	107.32	107.32	-0.68%	1,546,787
Jul 13, 2026	108.03	108.39	107.85	108.05	108.05	0.35%	301,131
Jul 10, 2026	108.01	108.01	107.17	107.67	107.67	0.15%	649,420
Jul 9, 2026	106.67	107.51	106.57	107.51	107.51	0.40%	142,536
Jul 8, 2026	107.72	107.72	106.96	107.08	107.08	-0.97%	112,143
Jul 7, 2026	108.58	108.72	108.03	108.13	108.13	0.38%	205,953
Jul 6, 2026	107.58	107.82	107.19	107.72	107.72	0.25%	126,928
Jul 2, 2026	106.38	107.53	106.38	107.45	107.45	1.42%	525,933
Jul 1, 2026	105.63	106.46	105.25	105.95	105.95	0.75%	1,285,952
Jun 30, 2026	105.24	105.55	105.00	105.16	105.16	-0.14%	3,300,773
Jun 29, 2026	105.48	105.79	105.16	105.31	105.31	0.35%	1,080,754
Jun 26, 2026	105.48	106.04	104.94	104.94	104.94	-1.06%	126,211
Jun 25, 2026	106.31	106.62	105.62	106.06	106.06	1.25%	108,359
Jun 24, 2026	105.17	105.28	104.34	104.75	104.75	-0.18%	101,135
Jun 23, 2026	104.62	105.50	104.35	104.94	104.94	-1.03%	98,207
Jun 22, 2026	105.95	106.04	105.69	106.03	106.03	0.48%	138,322
Jun 18, 2026	106.08	106.08	105.45	105.52	105.52	0.60%	74,184
Jun 17, 2026	105.92	106.15	104.69	104.89	104.89	-0.92%	267,563
Jun 16, 2026	106.40	106.83	105.78	105.86	105.86	-0.28%	133,431
Jun 15, 2026	106.08	106.51	106.03	106.16	106.16	1.10%	64,345
Jun 12, 2026	104.70	105.75	104.57	105.38	105.00	0.89%	108,246