IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	104.36	104.50	102.94	103.00	103.00	-1.90%	161,599
Jun 4, 2026	104.29	105.14	104.29	104.99	104.99	0.84%	105,089
Jun 3, 2026	104.09	104.41	104.08	104.12	104.12	0.01%	89,263
Jun 2, 2026	103.09	104.20	103.09	104.11	104.11	0.73%	90,552
Jun 1, 2026	103.07	103.61	103.07	103.36	103.36	-0.36%	137,486
May 29, 2026	103.80	103.97	103.59	103.73	103.73	-0.01%	202,964
May 28, 2026	103.70	103.99	103.32	103.74	103.74	-0.08%	78,479
May 27, 2026	104.12	104.19	103.63	103.82	103.82	-0.14%	131,403
May 26, 2026	103.87	104.06	103.64	103.97	103.97	0.85%	73,075
May 22, 2026	103.03	103.46	103.02	103.09	103.09	0.66%	80,811
May 21, 2026	101.66	102.48	101.33	102.41	102.41	0.30%	85,280
May 20, 2026	101.68	102.21	101.48	102.11	102.11	0.75%	55,968
May 19, 2026	101.24	101.92	101.02	101.34	101.34	-0.43%	103,936
May 18, 2026	101.58	101.84	101.19	101.78	101.78	0.35%	106,793
May 15, 2026	101.98	102.00	101.40	101.43	101.43	-1.19%	153,331
May 14, 2026	102.59	102.95	102.58	102.65	102.65	0.20%	97,109
May 13, 2026	102.09	102.61	101.73	102.44	102.44	0.39%	271,839
May 12, 2026	101.87	102.16	101.22	102.04	102.04	-0.03%	133,257
May 11, 2026	102.12	102.36	101.91	102.07	102.07	0.28%	180,286
May 8, 2026	101.37	101.83	101.26	101.78	101.78	0.93%	47,518
May 7, 2026	101.51	101.64	100.71	100.84	100.84	-0.94%	129,578
May 6, 2026	101.32	101.92	101.32	101.80	101.80	1.07%	77,637
May 5, 2026	100.16	100.90	100.12	100.72	100.72	1.07%	94,586
May 4, 2026	100.06	100.42	99.55	99.65	99.65	-0.65%	99,572
May 1, 2026	100.40	100.99	100.29	100.30	100.30	-0.17%	144,960
Apr 30, 2026	98.99	100.56	98.94	100.47	100.47	1.87%	183,140
Apr 29, 2026	98.34	98.63	98.27	98.63	98.63	0.20%	110,464
Apr 28, 2026	98.64	98.72	98.27	98.43	98.43	-0.05%	97,226
Apr 27, 2026	98.42	98.91	98.42	98.48	98.48	0.01%	84,565
Apr 24, 2026	98.84	98.84	98.34	98.47	98.47	0.19%	116,679
Apr 23, 2026	97.76	98.49	97.59	98.28	98.28	0.52%	118,957
Apr 22, 2026	98.00	98.08	97.60	97.77	97.77	0.40%	94,254
Apr 21, 2026	98.39	98.39	97.20	97.38	97.38	-0.62%	3,631,833
Apr 20, 2026	98.16	98.31	97.86	97.99	97.99	-0.14%	2,490,994
Apr 17, 2026	97.55	98.46	97.54	98.13	98.13	0.88%	399,028
Apr 16, 2026	96.86	97.30	96.81	97.27	97.27	0.34%	588,585
Apr 15, 2026	97.25	97.25	96.60	96.94	96.94	-0.30%	93,094
Apr 14, 2026	96.62	97.32	96.42	97.23	97.23	0.50%	94,257
Apr 13, 2026	95.73	96.77	95.73	96.75	96.75	0.73%	92,647
Apr 10, 2026	96.82	96.82	95.99	96.05	96.05	-0.64%	112,026
Apr 9, 2026	95.74	96.81	95.74	96.67	96.67	0.70%	104,172
Apr 8, 2026	95.42	96.01	95.24	96.00	96.00	2.38%	87,974
Apr 7, 2026	93.68	93.78	93.19	93.77	93.77	0.02%	214,385
Apr 6, 2026	93.24	93.77	93.24	93.75	93.75	0.56%	127,158
Apr 2, 2026	92.16	93.55	92.16	93.23	93.23	0.10%	225,585
Apr 1, 2026	92.92	93.53	92.92	93.14	93.14	0.51%	813,325
Mar 31, 2026	91.70	92.69	91.39	92.67	92.67	2.00%	151,595
Mar 30, 2026	91.75	91.94	90.58	90.85	90.85	-0.14%	77,751
Mar 27, 2026	91.87	92.03	90.85	90.98	90.98	-1.21%	88,624
Mar 26, 2026	92.69	93.06	92.06	92.09	92.09	-1.11%	94,482