IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	112.93	113.11	112.77	112.97	112.97	0.54%	139,652
Oct 14, 2026	112.18	112.39	111.95	112.36	112.36	0.09%	126,076
Oct 13, 2026	112.99	113.07	112.22	112.26	112.26	-0.20%	305,832
Oct 12, 2026	112.21	112.49	112.21	112.49	112.49	0.55%	99,694
Oct 9, 2026	110.94	111.93	110.94	111.87	111.87	0.68%	106,663
Oct 8, 2026	110.62	111.21	110.45	111.11	111.11	0.35%	162,013
Oct 7, 2026	110.64	110.89	110.33	110.72	110.72	-0.12%	91,102
Oct 6, 2026	110.59	110.97	110.55	110.85	110.85	0.67%	3,212,975
Oct 5, 2026	109.78	110.44	109.62	110.11	110.11	0.17%	697,501
Oct 2, 2026	110.04	110.13	109.59	109.92	109.92	0.48%	156,952
Oct 1, 2026	109.54	109.66	108.87	109.40	109.40	-0.12%	141,799
Sep 30, 2026	109.99	110.52	109.52	109.53	109.53	-0.35%	220,472
Sep 29, 2026	110.09	110.14	109.54	109.92	109.92	-0.40%	1,058,834
Sep 28, 2026	110.67	110.82	110.30	110.36	110.36	-0.88%	1,506,334
Sep 25, 2026	110.62	111.42	110.53	111.34	111.34	0.63%	527,278
Sep 24, 2026	110.71	111.02	110.42	110.64	110.64	-0.23%	324,774
Sep 23, 2026	111.22	111.39	110.75	110.90	110.90	-0.41%	143,135
Sep 22, 2026	111.90	111.90	111.28	111.36	111.36	-0.46%	136,949
Sep 21, 2026	111.46	112.06	111.16	111.87	111.87	0.84%	188,329
Sep 18, 2026	111.22	111.22	110.70	110.94	110.94	-0.43%	224,511
Sep 17, 2026	111.48	111.49	110.95	111.42	111.42	0.68%	241,450
Sep 16, 2026	111.59	111.78	110.15	110.67	110.67	-0.87%	319,532
Sep 15, 2026	111.76	111.81	111.44	111.64	111.64	-0.37%	165,206
Sep 14, 2026	112.63	112.89	112.28	112.45	112.05	-0.01%	253,078
Sep 11, 2026	112.30	112.73	112.27	112.46	112.06	0.85%	730,190
Sep 10, 2026	111.43	111.66	111.27	111.51	111.12	-0.09%	345,705
Sep 9, 2026	111.85	111.85	111.43	111.61	111.22	-0.42%	183,824
Sep 8, 2026	112.26	112.41	112.00	112.08	111.69	-0.73%	329,515
Sep 4, 2026	113.42	113.42	112.79	112.90	112.50	-0.78%	186,409
Sep 3, 2026	113.23	113.95	113.23	113.79	113.39	0.89%	591,113
Sep 2, 2026	112.70	112.99	112.55	112.79	112.39	0.34%	146,563
Sep 1, 2026	112.46	112.88	112.24	112.41	112.01	-0.17%	311,796
Aug 31, 2026	112.89	112.92	112.47	112.60	112.20	-0.56%	197,168
Aug 28, 2026	112.90	113.57	112.83	113.23	112.83	0.62%	89,475
Aug 27, 2026	112.51	112.82	112.24	112.53	112.13	-0.40%	193,757
Aug 26, 2026	112.66	113.19	112.66	112.98	112.58	0.02%	280,917
Aug 25, 2026	112.84	113.04	112.62	112.96	112.56	0.01%	296,626
Aug 24, 2026	112.49	112.99	112.35	112.95	112.55	0.58%	204,691
Aug 21, 2026	112.21	112.61	112.05	112.30	111.90	0.43%	159,766
Aug 20, 2026	112.67	112.89	111.80	111.82	111.43	-1.17%	645,082
Aug 19, 2026	112.62	113.73	112.56	113.14	112.74	0.79%	174,091
Aug 18, 2026	112.17	112.52	112.15	112.25	111.85	0.28%	380,603
Aug 17, 2026	112.47	112.65	111.88	111.94	111.55	-0.69%	126,980
Aug 14, 2026	112.95	113.01	112.70	112.72	112.32	-0.12%	308,727
Aug 13, 2026	112.86	113.22	112.50	112.85	112.45	0.21%	210,511
Aug 12, 2026	112.80	112.81	112.41	112.61	112.21	-0.20%	762,233
Aug 11, 2026	113.13	113.15	112.73	112.84	112.44	-0.29%	322,959
Aug 10, 2026	112.45	113.25	112.45	113.17	112.77	0.47%	572,712
Aug 7, 2026	112.12	112.71	112.05	112.64	112.24	0.46%	172,040
Aug 6, 2026	112.68	112.81	111.80	112.12	111.73	0.06%	303,890