IWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	236.52	237.49	235.82	236.57	236.57	1.06%	189,923
Jun 5, 2025	236.75	237.63	233.35	234.10	234.10	-0.79%	323,343
Jun 4, 2025	235.61	236.36	235.00	235.96	235.96	0.39%	202,788
Jun 3, 2025	233.84	235.74	233.42	235.04	235.04	0.59%	216,921
Jun 2, 2025	231.17	233.71	230.62	233.67	233.67	0.77%	213,554
May 30, 2025	232.05	232.78	229.09	231.88	231.88	-0.34%	272,387
May 29, 2025	235.00	235.00	231.28	232.66	232.66	0.37%	259,933
May 28, 2025	233.00	233.89	231.47	231.81	231.81	-0.37%	170,117
May 27, 2025	230.01	232.85	229.90	232.68	232.68	2.37%	372,635
May 23, 2025	226.00	228.49	226.00	227.29	227.29	-1.01%	314,158
May 22, 2025	228.85	231.09	228.55	229.60	229.60	0.31%	339,322
May 21, 2025	230.39	233.12	228.04	228.90	228.90	-1.43%	310,724
May 20, 2025	232.10	232.55	230.54	232.21	232.21	-0.36%	270,219
May 19, 2025	229.94	233.37	229.94	233.04	233.04	0.01%	289,852
May 16, 2025	232.76	233.05	231.00	233.02	233.02	0.53%	191,705
May 15, 2025	230.43	232.78	229.95	231.80	231.80	0.02%	383,511
May 14, 2025	230.91	232.20	230.60	231.76	231.76	0.71%	309,686
May 13, 2025	227.70	230.91	227.40	230.12	230.12	1.38%	365,559
May 12, 2025	226.07	227.05	223.95	226.99	226.99	4.20%	454,426
May 9, 2025	218.86	219.64	217.35	217.85	217.85	-0.21%	313,268
May 8, 2025	218.78	220.17	216.54	218.30	218.30	0.58%	311,085
May 7, 2025	216.70	217.88	214.30	217.05	217.05	0.28%	270,049
May 6, 2025	215.86	217.99	215.55	216.45	216.45	-0.78%	240,212
May 5, 2025	217.98	219.62	217.85	218.15	218.15	-0.73%	229,775
May 2, 2025	219.01	220.58	218.23	219.76	219.76	1.48%	351,390
May 1, 2025	217.93	219.35	216.46	216.55	216.55	1.12%	530,779
Apr 30, 2025	210.50	214.89	208.49	214.16	214.16	-	365,152
Apr 29, 2025	211.65	214.47	211.47	214.15	214.15	0.72%	250,314
Apr 28, 2025	213.33	213.74	209.95	212.61	212.61	-0.08%	256,876
Apr 25, 2025	210.25	213.24	209.54	212.79	212.79	1.47%	535,211
Apr 24, 2025	204.88	209.78	204.62	209.71	209.71	2.81%	300,506
Apr 23, 2025	206.00	207.88	203.16	203.97	203.97	2.26%	797,409
Apr 22, 2025	196.57	200.59	196.13	199.47	199.47	2.78%	578,613
Apr 21, 2025	196.78	196.94	191.82	194.08	194.08	-2.89%	293,596
Apr 17, 2025	201.33	201.37	198.49	199.85	199.85	0.23%	370,238
Apr 16, 2025	201.69	203.17	196.59	199.39	199.39	-3.17%	486,301
Apr 15, 2025	206.20	207.63	204.95	205.92	205.92	-0.04%	490,706
Apr 14, 2025	209.34	209.45	203.90	206.01	206.01	0.87%	423,635
Apr 11, 2025	200.16	205.28	199.09	204.24	204.24	1.76%	474,555
Apr 10, 2025	203.77	204.45	194.45	200.70	200.70	-3.87%	668,962
Apr 9, 2025	187.37	209.98	187.31	208.79	208.79	11.35%	992,725
Apr 8, 2025	197.98	199.83	184.68	187.50	187.50	-1.65%	1,066,628
Apr 7, 2025	182.98	198.44	180.65	190.64	190.64	0.06%	1,468,906
Apr 4, 2025	196.21	198.00	190.53	190.53	190.53	-5.91%	1,368,987
Apr 3, 2025	204.65	206.12	202.26	202.50	202.50	-5.51%	428,091
Apr 2, 2025	209.52	215.42	209.46	214.30	214.30	0.87%	394,680
Apr 1, 2025	209.87	213.00	209.07	212.46	212.46	0.72%	440,154
Mar 31, 2025	206.85	211.21	205.00	210.94	210.94	0.21%	428,716
Mar 28, 2025	214.84	215.62	210.00	210.49	210.49	-2.59%	289,776
Mar 27, 2025	215.88	217.90	215.10	216.08	216.08	-0.34%	193,817