Skip to main content
logo
iShares Russell Top 200 Growth ETF (IWY)
NYSEARCA: IWY · Real-Time Price · USD
288.26
+1.79 (0.62%)
At close: Oct 29, 2025, 4:00 PM EDT
286.51
-1.75 (-0.61%)
After-hours: Oct 29, 2025, 5:49 PM EDT

IWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025288.36288.99285.86288.26288.260.62%287,407
Oct 28, 2025285.31287.44284.53286.47286.471.03%162,732
Oct 27, 2025282.09283.66281.72283.54283.541.74%161,059
Oct 24, 2025278.16279.43277.93278.68278.680.92%179,070
Oct 23, 2025273.94276.63273.80276.15276.150.81%361,243
Oct 22, 2025276.32276.40271.52273.94273.94-0.71%194,248
Oct 21, 2025276.16276.55275.12275.90275.90-0.05%146,195
Oct 20, 2025274.33276.59274.32276.04276.041.14%258,248
Oct 17, 2025270.03273.59269.61272.93272.930.54%221,121
Oct 16, 2025273.58274.68269.53271.46271.46-0.38%332,646
Oct 15, 2025274.05274.84270.00272.50272.500.48%241,798
Oct 14, 2025270.81273.16268.00271.21271.21-0.94%280,366
Oct 13, 2025273.04274.35272.00273.78273.781.99%216,788
Oct 10, 2025277.77278.57268.29268.43268.43-3.21%479,308
Oct 9, 2025277.87277.87276.24277.32277.32-0.09%251,837
Oct 8, 2025275.39277.56275.37277.56277.561.04%523,343
Oct 7, 2025276.54276.85273.92274.71274.71-0.49%729,574
Oct 6, 2025275.53276.66274.87276.06276.060.58%639,530
Oct 3, 2025275.64276.20273.61274.46274.46-0.39%407,106
Oct 2, 2025276.81276.81274.60275.54275.540.09%191,592
Oct 1, 2025272.13275.83272.13275.30275.300.60%303,175
Sep 30, 2025271.96273.75270.99273.65273.650.63%240,884
Sep 29, 2025272.10273.38271.31271.93271.930.37%332,926
Sep 26, 2025270.62271.12268.93270.94270.940.36%140,418
Sep 25, 2025269.35270.77268.00269.97269.97-0.54%147,013
Sep 24, 2025273.35273.35269.98271.44271.44-0.42%370,674
Sep 23, 2025275.31275.31271.95272.58272.58-1.10%1,603,981
Sep 22, 2025272.60275.72272.46275.62275.621.04%170,957
Sep 19, 2025271.44273.14271.00272.78272.781.01%319,500
Sep 18, 2025270.41271.45269.38270.05270.050.52%186,539
Sep 17, 2025269.43269.56266.22268.64268.64-0.38%245,565
Sep 16, 2025270.46270.54269.45269.67269.67-0.17%219,809
Sep 15, 2025268.73270.18268.73270.12269.860.98%162,652
Sep 12, 2025266.89268.02266.30267.51267.250.42%122,935
Sep 11, 2025266.60266.94265.40266.38266.120.44%215,391
Sep 10, 2025266.36266.66264.49265.22264.970.78%162,899
Sep 9, 2025262.78263.28261.62263.18262.930.35%116,234
Sep 8, 2025262.12263.27262.03262.27262.020.59%161,719
Sep 5, 2025263.30263.41258.75260.74260.49-0.12%178,734
Sep 4, 2025259.24261.13258.58261.06260.810.88%139,204
Sep 3, 2025258.05259.43257.24258.78258.531.06%139,205
Sep 2, 2025254.09256.22253.29256.06255.81-0.91%183,246
Aug 29, 2025260.54260.54257.50258.41258.16-1.14%133,840
Aug 28, 2025260.01261.76259.43261.40261.150.59%149,114
Aug 27, 2025259.38260.21258.58259.86259.610.17%148,271
Aug 26, 2025257.89259.47257.55259.43259.180.60%146,332
Aug 25, 2025257.88259.35257.50257.88257.63-0.18%128,909
Aug 22, 2025254.75259.14254.34258.35258.101.52%223,928
Aug 21, 2025254.99255.99253.65254.48254.24-0.46%181,898
Aug 20, 2025256.78256.78252.30255.65255.40-0.54%305,547