Skip to main content
logo
iShares Russell Top 200 Growth ETF (IWY)
NYSEARCA: IWY · Real-Time Price · USD
276.86
-0.70 (-0.25%)
Oct 9, 2025, 11:32 AM EDT - Market open

IWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025277.87277.87276.89276.93--0.23%45,289
Oct 8, 2025275.39277.56275.37277.56277.561.04%523,343
Oct 7, 2025276.54276.85273.92274.71274.71-0.49%729,574
Oct 6, 2025275.53276.66274.87276.06276.060.58%639,530
Oct 3, 2025275.64276.20273.61274.46274.46-0.39%407,106
Oct 2, 2025276.81276.81274.60275.54275.540.09%191,592
Oct 1, 2025272.13275.83272.13275.30275.300.60%303,175
Sep 30, 2025271.96273.75270.99273.65273.650.63%240,884
Sep 29, 2025272.10273.38271.31271.93271.930.37%332,926
Sep 26, 2025270.62271.12268.93270.94270.940.36%140,418
Sep 25, 2025269.35270.77268.00269.97269.97-0.54%147,013
Sep 24, 2025273.35273.35269.98271.44271.44-0.42%370,674
Sep 23, 2025275.31275.31271.95272.58272.58-1.10%1,603,981
Sep 22, 2025272.60275.72272.46275.62275.621.04%170,957
Sep 19, 2025271.44273.14271.00272.78272.781.01%319,500
Sep 18, 2025270.41271.45269.38270.05270.050.52%186,539
Sep 17, 2025269.43269.56266.22268.64268.64-0.38%245,565
Sep 16, 2025270.46270.54269.45269.67269.67-0.17%219,809
Sep 15, 2025268.73270.18268.73270.12269.860.98%162,652
Sep 12, 2025266.89268.02266.30267.51267.250.42%122,935
Sep 11, 2025266.60266.94265.40266.38266.120.44%215,391
Sep 10, 2025266.36266.66264.49265.22264.970.78%162,899
Sep 9, 2025262.78263.28261.62263.18262.930.35%116,234
Sep 8, 2025262.12263.27262.03262.27262.020.59%161,719
Sep 5, 2025263.30263.41258.75260.74260.49-0.12%178,734
Sep 4, 2025259.24261.13258.58261.06260.810.88%139,204
Sep 3, 2025258.05259.43257.24258.78258.531.06%139,205
Sep 2, 2025254.09256.22253.29256.06255.81-0.91%183,246
Aug 29, 2025260.54260.54257.50258.41258.16-1.14%133,840
Aug 28, 2025260.01261.76259.43261.40261.150.59%149,114
Aug 27, 2025259.38260.21258.58259.86259.610.17%148,271
Aug 26, 2025257.89259.47257.55259.43259.180.60%146,332
Aug 25, 2025257.88259.35257.50257.88257.63-0.18%128,909
Aug 22, 2025254.75259.14254.34258.35258.101.52%223,928
Aug 21, 2025254.99255.99253.65254.48254.24-0.46%181,898
Aug 20, 2025256.78256.78252.30255.65255.40-0.54%305,547
Aug 19, 2025260.74260.74256.58257.05256.80-1.45%159,257
Aug 18, 2025260.55261.04259.88260.83260.58-0.06%119,936
Aug 15, 2025262.25262.25260.24260.98260.73-0.26%178,150
Aug 14, 2025260.56262.45260.56261.66261.410.20%161,930
Aug 13, 2025262.64262.90260.48261.14260.89-0.11%237,272
Aug 12, 2025259.90261.51258.71261.44261.191.12%146,428
Aug 11, 2025258.81260.32258.04258.54258.29-0.18%216,190
Aug 8, 2025257.38259.30257.30259.00258.751.00%164,012
Aug 7, 2025258.10258.56254.53256.43256.18-0.16%159,506
Aug 6, 2025253.90257.06253.81256.83256.581.39%374,738
Aug 5, 2025255.55256.00253.19253.30253.06-0.75%210,285
Aug 4, 2025252.59255.28252.59255.22254.971.92%215,880
Aug 1, 2025252.49252.63249.37250.40250.16-2.02%246,969
Jul 31, 2025259.98259.98254.87255.57255.320.08%175,617