Skip to main content
logo
iShares Russell Top 200 Growth ETF (IWY)
NYSEARCA: IWY · Real-Time Price · USD
276.94
-1.99 (-0.71%)
Dec 31, 2025, 4:00 PM EST - Market closed

IWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025279.36279.38276.86276.94276.94-0.71%152,025
Dec 30, 2025279.15279.86278.85278.93278.93-0.20%204,232
Dec 29, 2025279.34280.09278.62279.50279.50-0.54%153,092
Dec 26, 2025281.14281.87280.67281.03281.030.07%107,682
Dec 24, 2025279.98281.09279.94280.84280.840.22%107,171
Dec 23, 2025277.64280.25277.64280.23280.230.76%189,074
Dec 22, 2025278.43278.47277.37278.12278.120.47%208,303
Dec 19, 2025274.52276.82274.44276.82276.821.44%181,192
Dec 18, 2025272.68274.54271.66272.90272.901.28%282,537
Dec 17, 2025274.63274.63269.31269.44269.44-1.89%254,876
Dec 16, 2025272.93275.11272.13274.63274.630.24%945,200
Dec 15, 2025276.91277.12273.47273.96273.69-0.45%1,776,269
Dec 12, 2025278.31279.02273.96275.20274.93-1.62%231,183
Dec 11, 2025278.26279.89275.86279.72279.45-0.16%227,103
Dec 10, 2025279.36280.70277.80280.16279.890.10%199,077
Dec 9, 2025279.19280.30278.73279.89279.620.05%139,782
Dec 8, 2025280.35281.18278.64279.75279.48-0.03%164,286
Dec 5, 2025279.70281.07278.89279.83279.560.24%149,828
Dec 4, 2025279.62279.89277.53279.16278.890.19%250,620
Dec 3, 2025277.87279.38276.96278.64278.37-0.16%255,014
Dec 2, 2025278.73280.60278.04279.10278.830.48%253,353
Dec 1, 2025276.42278.56275.92277.77277.50-0.38%490,696
Nov 28, 2025277.79278.84277.32278.84278.570.50%84,984
Nov 26, 2025277.39278.39275.94277.45277.180.79%202,678
Nov 25, 2025272.61275.78270.02275.28275.010.59%302,466
Nov 24, 2025269.57274.16269.57273.67273.402.28%333,221
Nov 21, 2025267.17270.74263.81267.56267.300.41%397,910
Nov 20, 2025277.42278.70266.10266.46266.20-2.03%632,228
Nov 19, 2025270.38274.22269.70271.98271.720.79%320,276
Nov 18, 2025271.30272.77267.76269.84269.58-1.36%394,530
Nov 17, 2025274.16276.92271.81273.56273.29-0.90%255,973
Nov 14, 2025271.51277.92270.48276.05275.780.27%244,952
Nov 13, 2025279.40279.63274.40275.31275.04-2.09%252,354
Nov 12, 2025282.93282.93279.46281.18280.91-0.17%171,298
Nov 11, 2025280.59281.89279.39281.66281.39-0.08%140,899
Nov 10, 2025279.57282.33279.15281.88281.612.26%243,301
Nov 7, 2025274.97275.66270.84275.66275.39-0.30%282,858
Nov 6, 2025280.50280.65275.70276.50276.23-1.66%229,183
Nov 5, 2025280.71283.21279.79281.16280.890.11%144,699
Nov 4, 2025281.73283.58280.49280.84280.57-1.68%183,622
Nov 3, 2025286.85287.19284.92285.63285.350.46%236,369
Oct 31, 2025287.44287.44283.38284.32284.040.21%159,337
Oct 30, 2025286.09286.40283.65283.73283.45-1.57%256,388
Oct 29, 2025288.36288.99285.86288.26287.980.62%287,675
Oct 28, 2025285.31287.44284.53286.47286.191.03%162,732
Oct 27, 2025282.09283.66281.72283.54283.261.74%161,059
Oct 24, 2025278.16279.43277.93278.68278.410.92%179,070
Oct 23, 2025273.94276.63273.80276.15275.880.81%361,243
Oct 22, 2025276.32276.40271.52273.94273.67-0.71%194,248
Oct 21, 2025276.16276.55275.12275.90275.63-0.05%146,195