IWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	272.97	274.01	271.01	272.30	272.30	-0.68%	683,621
Jan 29, 2026	275.25	275.67	268.97	274.16	274.16	-0.90%	544,469
Jan 28, 2026	277.90	277.90	275.43	276.65	276.65	-0.15%	207,041
Jan 27, 2026	276.57	277.91	276.00	277.06	277.06	0.73%	210,859
Jan 26, 2026	273.61	275.94	273.36	275.05	275.05	0.69%	201,120
Jan 23, 2026	271.73	274.15	271.11	273.16	273.16	0.60%	431,066
Jan 22, 2026	271.87	272.24	270.49	271.53	271.53	0.73%	272,854
Jan 21, 2026	267.77	271.50	266.37	269.56	269.56	0.85%	363,953
Jan 20, 2026	269.46	270.49	266.79	267.28	267.28	-2.46%	468,239
Jan 16, 2026	275.43	275.76	273.37	274.02	274.02	-0.09%	447,897
Jan 15, 2026	276.58	276.60	273.73	274.27	274.27	0.07%	1,576,299
Jan 14, 2026	275.81	275.94	271.96	274.08	274.08	-1.26%	471,762
Jan 13, 2026	278.25	278.74	276.01	277.57	277.57	-0.31%	776,872
Jan 12, 2026	276.19	279.35	276.19	278.44	278.44	0.22%	540,774
Jan 9, 2026	276.46	278.42	275.42	277.84	277.84	0.55%	210,808
Jan 8, 2026	278.03	278.09	275.25	276.32	276.32	-0.79%	377,046
Jan 7, 2026	277.86	280.47	277.59	278.51	278.51	0.41%	614,286
Jan 6, 2026	276.99	277.78	275.96	277.36	277.36	0.27%	503,596
Jan 5, 2026	277.53	278.00	276.20	276.60	276.60	0.30%	400,268
Jan 2, 2026	278.90	280.06	274.40	275.78	275.78	-0.42%	479,491
Dec 31, 2025	279.36	279.38	276.86	276.94	276.94	-0.71%	152,025
Dec 30, 2025	279.15	279.86	278.85	278.93	278.93	-0.20%	204,232
Dec 29, 2025	279.34	280.09	278.62	279.50	279.50	-0.54%	153,092
Dec 26, 2025	281.14	281.87	280.67	281.03	281.03	0.07%	107,682
Dec 24, 2025	279.98	281.09	279.94	280.84	280.84	0.22%	107,171
Dec 23, 2025	277.64	280.25	277.64	280.23	280.23	0.76%	189,074
Dec 22, 2025	278.43	278.47	277.37	278.12	278.12	0.47%	208,303
Dec 19, 2025	274.52	276.82	274.44	276.82	276.82	1.44%	181,192
Dec 18, 2025	272.68	274.54	271.66	272.90	272.90	1.28%	282,537
Dec 17, 2025	274.63	274.63	269.31	269.44	269.44	-1.89%	254,876
Dec 16, 2025	272.93	275.11	272.13	274.63	274.63	0.24%	945,200
Dec 15, 2025	276.91	277.12	273.47	273.96	273.69	-0.45%	1,776,269
Dec 12, 2025	278.31	279.02	273.96	275.20	274.93	-1.62%	231,183
Dec 11, 2025	278.26	279.89	275.86	279.72	279.45	-0.16%	227,103
Dec 10, 2025	279.36	280.70	277.80	280.16	279.89	0.10%	199,077
Dec 9, 2025	279.19	280.30	278.73	279.89	279.62	0.05%	139,782
Dec 8, 2025	280.35	281.18	278.64	279.75	279.48	-0.03%	164,286
Dec 5, 2025	279.70	281.07	278.89	279.83	279.56	0.24%	149,828
Dec 4, 2025	279.62	279.89	277.53	279.16	278.89	0.19%	250,620
Dec 3, 2025	277.87	279.38	276.96	278.64	278.37	-0.16%	255,014
Dec 2, 2025	278.73	280.60	278.04	279.10	278.83	0.48%	253,353
Dec 1, 2025	276.42	278.56	275.92	277.77	277.50	-0.38%	490,696
Nov 28, 2025	277.79	278.84	277.32	278.84	278.57	0.50%	84,984
Nov 26, 2025	277.39	278.39	275.94	277.45	277.18	0.79%	202,678
Nov 25, 2025	272.61	275.78	270.02	275.28	275.01	0.59%	302,466
Nov 24, 2025	269.57	274.16	269.57	273.67	273.40	2.28%	333,221
Nov 21, 2025	267.17	270.74	263.81	267.56	267.30	0.41%	397,910
Nov 20, 2025	277.42	278.70	266.10	266.46	266.20	-2.03%	632,228
Nov 19, 2025	270.38	274.22	269.70	271.98	271.72	0.79%	320,276
Nov 18, 2025	271.30	272.77	267.76	269.84	269.58	-1.36%	394,530