IWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	242.93	249.47	242.75	248.84	248.84	3.73%	1,169,054
Mar 30, 2026	242.79	243.02	238.75	239.90	239.90	-0.36%	588,227
Mar 27, 2026	244.81	245.07	240.32	240.76	240.76	-2.23%	787,136
Mar 26, 2026	249.87	250.94	246.16	246.24	246.24	-2.29%	656,705
Mar 25, 2026	253.36	254.26	251.31	252.00	252.00	0.64%	903,224
Mar 24, 2026	251.52	252.11	250.13	250.40	250.40	-1.12%	515,530
Mar 23, 2026	253.66	255.93	252.47	253.24	253.24	1.43%	684,905
Mar 20, 2026	253.23	253.23	248.03	249.67	249.67	-1.67%	658,865
Mar 19, 2026	253.24	255.02	252.13	253.92	253.92	-0.44%	816,428
Mar 18, 2026	258.15	258.70	254.92	255.04	255.04	-1.53%	290,925
Mar 17, 2026	259.83	260.94	258.58	259.00	259.00	-0.03%	263,974
Mar 16, 2026	258.49	260.67	258.03	259.08	258.88	1.18%	344,533
Mar 13, 2026	259.80	261.26	255.75	256.05	255.85	-1.15%	420,596
Mar 12, 2026	261.82	262.06	258.99	259.02	258.82	-1.72%	414,992
Mar 11, 2026	264.45	265.86	262.33	263.56	263.36	0.02%	287,292
Mar 10, 2026	263.69	265.62	262.22	263.51	263.31	-0.10%	476,705
Mar 9, 2026	258.27	264.43	257.46	263.78	263.58	1.13%	671,325
Mar 6, 2026	260.90	263.07	259.97	260.82	260.62	-1.30%	863,488
Mar 5, 2026	263.29	265.13	261.30	264.26	264.05	-0.02%	602,144
Mar 4, 2026	262.15	265.39	262.00	264.32	264.11	1.00%	609,735
Mar 3, 2026	258.77	262.56	257.24	261.70	261.50	-0.62%	983,597
Mar 2, 2026	259.03	264.25	258.75	263.32	263.12	0.39%	618,759
Feb 27, 2026	261.59	263.22	260.85	262.30	262.10	-0.88%	477,689
Feb 26, 2026	267.63	267.63	262.34	264.62	264.41	-1.11%	379,541
Feb 25, 2026	265.28	267.92	265.28	267.59	267.38	1.31%	699,282
Feb 24, 2026	261.47	264.41	260.25	264.14	263.93	1.03%	743,454
Feb 23, 2026	264.34	264.83	260.46	261.46	261.26	-1.20%	597,724
Feb 20, 2026	261.46	265.52	261.25	264.63	264.42	0.76%	1,153,287
Feb 19, 2026	262.48	263.73	261.55	262.64	262.44	-0.38%	446,540
Feb 18, 2026	262.81	265.17	262.05	263.64	263.44	0.57%	525,394
Feb 17, 2026	260.01	263.35	258.36	262.14	261.94	0.48%	648,065
Feb 13, 2026	262.73	263.39	260.23	260.88	260.68	-0.53%	372,109
Feb 12, 2026	268.26	268.26	261.71	262.27	262.07	-1.86%	392,705
Feb 11, 2026	270.07	270.19	266.01	267.24	267.03	-0.32%	387,187
Feb 10, 2026	270.07	270.51	267.94	268.10	267.89	-0.36%	265,000
Feb 9, 2026	266.47	270.01	265.79	269.07	268.86	0.89%	304,944
Feb 6, 2026	262.55	267.39	261.97	266.69	266.48	2.33%	814,379
Feb 5, 2026	262.89	264.16	259.96	260.63	260.43	-1.74%	473,773
Feb 4, 2026	268.28	268.35	262.93	265.25	265.04	-1.17%	581,102
Feb 3, 2026	273.82	273.82	266.29	268.38	268.17	-1.77%	538,169
Feb 2, 2026	271.36	274.25	271.36	273.22	273.01	0.34%	270,787
Jan 30, 2026	272.97	274.01	271.01	272.30	272.09	-0.68%	683,879
Jan 29, 2026	275.25	275.67	268.97	274.16	273.95	-0.90%	544,851
Jan 28, 2026	277.90	277.90	275.43	276.65	276.44	-0.15%	208,089
Jan 27, 2026	276.57	277.91	276.00	277.06	276.84	0.73%	211,015
Jan 26, 2026	273.61	275.94	273.36	275.05	274.84	0.69%	201,126
Jan 23, 2026	271.73	274.15	271.11	273.16	272.95	0.60%	431,081
Jan 22, 2026	271.87	272.24	270.49	271.53	271.32	0.73%	272,921
Jan 21, 2026	267.77	271.50	266.37	269.56	269.35	0.85%	363,968
Jan 20, 2026	269.46	270.49	266.79	267.28	267.07	-2.46%	471,443