Skip to main content
logo
iShares Russell Top 200 Growth ETF (IWY)
NYSEARCA: IWY · Real-Time Price · USD
264.63
+1.99 (0.76%)
At close: Feb 20, 2026, 4:00 PM EST
264.63
0.00 (0.00%)
After-hours: Feb 20, 2026, 6:30 PM EST

IWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026261.46265.52261.25264.63264.630.76%1,153,246
Feb 19, 2026262.48263.73261.55262.64262.64-0.38%446,425
Feb 18, 2026262.81265.17262.05263.64263.640.57%525,364
Feb 17, 2026260.01263.35258.36262.14262.140.48%648,063
Feb 13, 2026262.73263.39260.23260.88260.88-0.53%372,102
Feb 12, 2026268.26268.26261.71262.27262.27-1.86%391,908
Feb 11, 2026270.07270.19266.01267.24267.24-0.32%387,184
Feb 10, 2026270.07270.51267.94268.10268.10-0.36%264,983
Feb 9, 2026266.47270.01265.79269.07269.070.89%304,698
Feb 6, 2026262.55267.39261.97266.69266.692.33%814,312
Feb 5, 2026262.89264.16259.96260.63260.63-1.74%472,847
Feb 4, 2026268.28268.35262.93265.25265.25-1.17%580,809
Feb 3, 2026273.82273.82266.29268.38268.38-1.77%537,954
Feb 2, 2026271.36274.25271.36273.22273.220.34%270,728
Jan 30, 2026272.97274.01271.01272.30272.30-0.68%683,621
Jan 29, 2026275.25275.67268.97274.16274.16-0.90%544,469
Jan 28, 2026277.90277.90275.43276.65276.65-0.15%207,041
Jan 27, 2026276.57277.91276.00277.06277.060.73%210,859
Jan 26, 2026273.61275.94273.36275.05275.050.69%201,120
Jan 23, 2026271.73274.15271.11273.16273.160.60%431,066
Jan 22, 2026271.87272.24270.49271.53271.530.73%272,854
Jan 21, 2026267.77271.50266.37269.56269.560.85%363,953
Jan 20, 2026269.46270.49266.79267.28267.28-2.46%468,239
Jan 16, 2026275.43275.76273.37274.02274.02-0.09%447,897
Jan 15, 2026276.58276.60273.73274.27274.270.07%1,576,299
Jan 14, 2026275.81275.94271.96274.08274.08-1.26%471,762
Jan 13, 2026278.25278.74276.01277.57277.57-0.31%776,872
Jan 12, 2026276.19279.35276.19278.44278.440.22%540,774
Jan 9, 2026276.46278.42275.42277.84277.840.55%210,808
Jan 8, 2026278.03278.09275.25276.32276.32-0.79%377,046
Jan 7, 2026277.86280.47277.59278.51278.510.41%614,286
Jan 6, 2026276.99277.78275.96277.36277.360.27%503,596
Jan 5, 2026277.53278.00276.20276.60276.600.30%400,268
Jan 2, 2026278.90280.06274.40275.78275.78-0.42%479,491
Dec 31, 2025279.36279.38276.86276.94276.94-0.71%152,025
Dec 30, 2025279.15279.86278.85278.93278.93-0.20%204,232
Dec 29, 2025279.34280.09278.62279.50279.50-0.54%153,092
Dec 26, 2025281.14281.87280.67281.03281.030.07%107,682
Dec 24, 2025279.98281.09279.94280.84280.840.22%107,171
Dec 23, 2025277.64280.25277.64280.23280.230.76%189,074
Dec 22, 2025278.43278.47277.37278.12278.120.47%208,303
Dec 19, 2025274.52276.82274.44276.82276.821.44%181,192
Dec 18, 2025272.68274.54271.66272.90272.901.28%282,537
Dec 17, 2025274.63274.63269.31269.44269.44-1.89%254,876
Dec 16, 2025272.93275.11272.13274.63274.630.24%945,200
Dec 15, 2025276.91277.12273.47273.96273.69-0.45%1,776,269
Dec 12, 2025278.31279.02273.96275.20274.93-1.62%231,183
Dec 11, 2025278.26279.89275.86279.72279.45-0.16%227,103
Dec 10, 2025279.36280.70277.80280.16279.890.10%199,077
Dec 9, 2025279.19280.30278.73279.89279.620.05%139,782