IWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	281.96	283.62	279.27	279.42	279.42	-0.01%	251,769
Jul 17, 2026	277.28	282.23	275.15	279.45	279.45	-1.54%	320,232
Jul 16, 2026	287.05	287.56	282.48	283.83	283.83	-1.97%	233,983
Jul 15, 2026	289.87	290.20	286.00	289.53	289.53	0.27%	215,022
Jul 14, 2026	287.85	289.34	285.65	288.76	288.76	1.44%	351,604
Jul 13, 2026	287.58	287.82	284.18	284.67	284.67	-2.00%	250,478
Jul 10, 2026	287.93	290.56	286.69	290.48	290.48	0.63%	444,731
Jul 9, 2026	286.86	288.96	284.71	288.65	288.65	1.35%	212,135
Jul 8, 2026	281.66	285.18	280.65	284.81	284.81	0.35%	397,696
Jul 7, 2026	284.56	285.11	281.21	283.82	283.82	-1.38%	291,093
Jul 6, 2026	285.96	288.55	285.37	287.78	287.78	1.55%	168,120
Jul 2, 2026	287.90	289.62	281.07	283.39	283.39	-1.54%	368,490
Jul 1, 2026	288.58	290.23	286.91	287.81	287.81	-0.97%	520,253
Jun 30, 2026	285.91	291.44	285.58	290.62	290.62	1.76%	374,869
Jun 29, 2026	281.34	285.79	278.25	285.59	285.59	2.66%	657,685
Jun 26, 2026	274.69	279.50	274.17	278.18	278.18	0.80%	571,591
Jun 25, 2026	279.89	280.02	274.63	275.97	275.97	-1.35%	558,756
Jun 24, 2026	280.85	283.55	279.23	279.74	279.74	-0.28%	432,246
Jun 23, 2026	281.08	283.36	280.50	280.52	280.52	-1.59%	225,792
Jun 22, 2026	288.16	289.64	284.81	285.04	285.04	-1.28%	296,249
Jun 18, 2026	288.46	289.32	285.92	288.74	288.74	1.35%	248,878
Jun 17, 2026	289.44	289.89	284.13	284.90	284.90	-1.43%	409,217
Jun 16, 2026	290.63	290.82	288.97	289.04	289.04	-0.81%	287,231
Jun 15, 2026	289.64	292.37	289.19	291.40	291.40	2.34%	298,291
Jun 12, 2026	285.89	286.16	282.41	285.01	284.74	-	445,477
Jun 11, 2026	281.21	285.55	278.90	285.02	284.75	1.51%	609,112
Jun 10, 2026	283.71	286.09	280.60	280.79	280.52	-1.85%	511,405
Jun 9, 2026	289.78	291.32	279.69	286.09	285.82	-0.85%	449,217
Jun 8, 2026	290.15	291.37	288.13	288.53	288.25	0.17%	359,664
Jun 5, 2026	295.60	295.95	287.20	288.04	287.76	-3.23%	515,088
Jun 4, 2026	295.15	298.25	294.65	297.65	297.37	0.34%	363,799
Jun 3, 2026	300.06	300.36	295.97	296.65	296.37	-1.41%	450,593
Jun 2, 2026	301.33	301.79	299.87	300.88	300.59	-0.42%	400,737
Jun 1, 2026	300.64	303.12	300.32	302.16	301.87	0.75%	439,575
May 29, 2026	298.67	300.69	298.62	299.91	299.62	0.60%	365,533
May 28, 2026	294.69	298.27	294.55	298.13	297.85	1.11%	263,745
May 27, 2026	294.22	295.17	293.83	294.85	294.57	0.03%	505,067
May 26, 2026	294.60	295.82	293.71	294.76	294.48	0.48%	366,917
May 22, 2026	294.17	295.60	293.01	293.36	293.08	0.18%	344,168
May 21, 2026	291.65	294.25	290.55	292.83	292.55	-0.05%	493,191
May 20, 2026	289.76	292.98	289.25	292.97	292.69	1.23%	509,189
May 19, 2026	290.39	291.65	288.47	289.41	289.13	-0.80%	424,505
May 18, 2026	292.41	293.16	289.29	291.73	291.45	-0.20%	501,585
May 15, 2026	292.90	295.10	291.06	292.31	292.03	-1.15%	440,767
May 14, 2026	292.69	296.11	292.57	295.70	295.42	1.27%	346,268
May 13, 2026	289.35	292.88	288.06	292.00	291.72	0.86%	269,256
May 12, 2026	288.71	289.79	286.71	289.52	289.24	-0.03%	331,146
May 11, 2026	287.66	290.82	287.66	289.61	289.33	-0.06%	476,785
May 8, 2026	288.39	290.05	288.21	289.78	289.50	0.82%	215,897
May 7, 2026	288.10	289.92	286.88	287.41	287.14	0.29%	348,269