Skip to main content
logo
iShares Russell Top 200 Growth ETF (IWY)
NYSEARCA: IWY · Real-Time Price · USD
300.66
+1.75 (0.59%)
Oct 9, 2026, 4:00 PM EDT - Market closed

IWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026299.85300.89299.85300.66300.660.59%302,458
Oct 8, 2026301.58302.58297.42298.91298.91-1.40%365,879
Oct 7, 2026301.62303.23300.79303.16303.16-0.21%180,034
Oct 6, 2026303.63305.25303.12303.80303.800.63%809,322
Oct 5, 2026299.35302.48299.05301.90301.901.07%358,331
Oct 2, 2026299.59300.71297.97298.70298.701.04%385,200
Oct 1, 2026296.31296.53293.38295.62295.620.24%317,728
Sep 30, 2026296.04297.80294.77294.91294.91-0.06%226,405
Sep 29, 2026296.45296.45294.26295.10295.100.20%935,092
Sep 28, 2026296.25296.66293.21294.51294.51-0.91%835,936
Sep 25, 2026296.68297.51295.12297.20297.200.45%214,251
Sep 24, 2026292.32296.29292.32295.86295.860.24%163,309
Sep 23, 2026298.02298.25294.32295.16295.16-1.04%227,445
Sep 22, 2026297.18298.73296.87298.26298.260.43%213,114
Sep 21, 2026292.02297.65291.64296.99296.992.56%205,175
Sep 18, 2026289.06289.68287.25289.59289.590.61%171,532
Sep 17, 2026287.71288.07286.71287.84287.841.80%264,126
Sep 16, 2026284.47285.67280.87282.74282.740.01%224,964
Sep 15, 2026284.14284.24282.13282.71282.71-0.44%171,103
Sep 14, 2026282.48285.56281.65284.18283.95-0.87%248,470
Sep 11, 2026287.33288.26286.63286.66286.430.76%277,420
Sep 10, 2026284.27285.57283.53284.51284.28-1.00%191,649
Sep 9, 2026287.72288.14286.50287.39287.16-0.34%296,340
Sep 8, 2026289.88290.00287.88288.37288.14-0.32%181,092
Sep 4, 2026289.72290.56288.19289.29289.050.10%186,053
Sep 3, 2026286.47289.77286.00288.99288.761.24%328,703
Sep 2, 2026284.00286.00283.48285.45285.220.60%251,886
Sep 1, 2026283.85285.76282.70283.74283.51-1.19%201,350
Aug 31, 2026286.42287.56285.69287.17286.94-0.01%201,248
Aug 28, 2026289.53290.98286.69287.20286.97-0.76%206,551
Aug 27, 2026287.99289.83287.14289.39289.151.76%464,793
Aug 26, 2026284.32285.12283.17284.38284.15-0.15%249,686
Aug 25, 2026284.86285.86283.39284.82284.590.74%299,589
Aug 24, 2026284.33284.33281.71282.72282.49-1.05%190,246
Aug 21, 2026286.18286.66284.38285.72285.490.44%233,680
Aug 20, 2026285.58286.23283.66284.48284.25-0.62%402,609
Aug 19, 2026287.95288.08284.94286.26286.03-0.29%336,010
Aug 18, 2026287.60288.54286.39287.08286.85-1.57%368,741
Aug 17, 2026292.90293.54291.52291.67291.43-0.22%169,428
Aug 14, 2026293.73293.90291.59292.30292.06-0.34%486,591
Aug 13, 2026291.29294.23290.89293.29293.051.09%265,402
Aug 12, 2026291.76291.76289.92290.14289.900.64%1,010,633
Aug 11, 2026291.46291.46287.66288.29288.06-0.52%332,697
Aug 10, 2026290.82291.78289.32289.79289.55-0.41%340,742
Aug 7, 2026291.02291.52289.16290.98290.740.72%193,230
Aug 6, 2026288.31290.97287.71288.89288.66-0.25%403,410
Aug 5, 2026292.73294.15289.45289.62289.38-0.31%493,269
Aug 4, 2026285.47291.63285.39290.51290.272.97%405,165
Aug 3, 2026276.08283.02275.83282.13281.902.08%220,554
Jul 31, 2026276.45277.83271.67276.38276.160.85%430,189