Skip to main content
logo
iShares Russell Top 200 Growth ETF (IWY)
NYSEARCA: IWY · Real-Time Price · USD
277.22
-0.92 (-0.33%)
At close: Apr 20, 2026, 4:00 PM EDT
278.07
+0.85 (0.31%)
Pre-market: Apr 21, 2026, 8:38 AM EDT

IWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 2026277.57277.91275.32277.22277.22-0.33%445,081
Apr 17, 2026276.86279.11276.36278.14278.141.37%531,557
Apr 16, 2026274.94275.21272.59274.39274.390.15%490,190
Apr 15, 2026269.91274.17269.76273.97273.971.90%494,063
Apr 14, 2026265.57268.92265.57268.86268.861.84%360,635
Apr 13, 2026259.99264.06259.50264.01264.011.30%364,073
Apr 10, 2026260.64261.70260.00260.61260.610.24%332,551
Apr 9, 2026258.43260.26256.68259.98259.980.57%490,456
Apr 8, 2026260.66261.32257.33258.50258.502.53%533,854
Apr 7, 2026250.94252.27247.31252.12252.120.05%629,170
Apr 6, 2026251.17252.60250.43251.99251.990.39%351,886
Apr 2, 2026247.24251.54245.95251.00251.00-594,568
Apr 1, 2026250.79252.58249.74251.00251.000.87%770,186
Mar 31, 2026242.93249.47242.75248.84248.843.73%1,169,054
Mar 30, 2026242.79243.02238.75239.90239.90-0.36%588,227
Mar 27, 2026244.81245.07240.32240.76240.76-2.23%787,136
Mar 26, 2026249.87250.94246.16246.24246.24-2.29%656,705
Mar 25, 2026253.36254.26251.31252.00252.000.64%903,224
Mar 24, 2026251.52252.11250.13250.40250.40-1.12%515,530
Mar 23, 2026253.66255.93252.47253.24253.241.43%684,905
Mar 20, 2026253.23253.23248.03249.67249.67-1.67%658,865
Mar 19, 2026253.24255.02252.13253.92253.92-0.44%816,428
Mar 18, 2026258.15258.70254.92255.04255.04-1.53%290,925
Mar 17, 2026259.83260.94258.58259.00259.00-0.03%263,974
Mar 16, 2026258.49260.67258.03259.08258.881.18%344,533
Mar 13, 2026259.80261.26255.75256.05255.85-1.15%420,596
Mar 12, 2026261.82262.06258.99259.02258.82-1.72%414,992
Mar 11, 2026264.45265.86262.33263.56263.360.02%287,292
Mar 10, 2026263.69265.62262.22263.51263.31-0.10%476,705
Mar 9, 2026258.27264.43257.46263.78263.581.13%671,325
Mar 6, 2026260.90263.07259.97260.82260.62-1.30%863,488
Mar 5, 2026263.29265.13261.30264.26264.05-0.02%602,144
Mar 4, 2026262.15265.39262.00264.32264.111.00%609,735
Mar 3, 2026258.77262.56257.24261.70261.50-0.62%983,597
Mar 2, 2026259.03264.25258.75263.32263.120.39%618,759
Feb 27, 2026261.59263.22260.85262.30262.10-0.88%477,689
Feb 26, 2026267.63267.63262.34264.62264.41-1.11%379,541
Feb 25, 2026265.28267.92265.28267.59267.381.31%699,282
Feb 24, 2026261.47264.41260.25264.14263.931.03%743,454
Feb 23, 2026264.34264.83260.46261.46261.26-1.20%597,724
Feb 20, 2026261.46265.52261.25264.63264.420.76%1,153,287
Feb 19, 2026262.48263.73261.55262.64262.44-0.38%446,540
Feb 18, 2026262.81265.17262.05263.64263.440.57%525,394
Feb 17, 2026260.01263.35258.36262.14261.940.48%648,065
Feb 13, 2026262.73263.39260.23260.88260.68-0.53%372,109
Feb 12, 2026268.26268.26261.71262.27262.07-1.86%392,705
Feb 11, 2026270.07270.19266.01267.24267.03-0.32%387,187
Feb 10, 2026270.07270.51267.94268.10267.89-0.36%265,000
Feb 9, 2026266.47270.01265.79269.07268.860.89%304,944
Feb 6, 2026262.55267.39261.97266.69266.482.33%814,379