Skip to main content
logo
iShares Russell Top 200 Growth ETF (IWY)
NYSEARCA: IWY · Real-Time Price · USD
287.77
-1.84 (-0.64%)
May 12, 2026, 11:21 AM EDT - Market open

IWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 2026287.66290.82287.66289.61289.61-0.06%476,318
May 8, 2026288.39290.05288.21289.78289.780.82%215,897
May 7, 2026288.10289.92286.88287.41287.410.29%348,169
May 6, 2026283.18286.88282.65286.57286.571.80%327,079
May 5, 2026281.56282.00280.62281.50281.500.42%371,954
May 4, 2026280.82281.63278.42280.32280.32-0.24%487,848
May 1, 2026281.00282.92280.86281.00281.000.73%431,906
Apr 30, 2026279.41279.77275.37278.97278.970.20%458,102
Apr 29, 2026278.36278.73276.97278.41278.41-0.21%442,202
Apr 28, 2026278.34279.47277.37279.00279.00-0.70%532,808
Apr 27, 2026279.27281.05278.65280.96280.960.24%328,781
Apr 24, 2026277.20280.54276.77280.30280.301.42%557,370
Apr 23, 2026278.50279.02273.84276.38276.38-1.26%503,831
Apr 22, 2026277.31280.05276.72279.90279.901.71%298,260
Apr 21, 2026277.58278.15274.62275.20275.20-0.73%748,874
Apr 20, 2026277.57277.91275.32277.22277.22-0.33%445,081
Apr 17, 2026276.86279.11276.36278.14278.141.37%531,557
Apr 16, 2026274.94275.21272.59274.39274.390.15%490,190
Apr 15, 2026269.91274.17269.76273.97273.971.90%494,063
Apr 14, 2026265.57268.92265.57268.86268.861.84%360,635
Apr 13, 2026259.99264.06259.50264.01264.011.30%364,073
Apr 10, 2026260.64261.70260.00260.61260.610.24%332,551
Apr 9, 2026258.43260.26256.68259.98259.980.57%490,456
Apr 8, 2026260.66261.32257.33258.50258.502.53%533,854
Apr 7, 2026250.94252.27247.31252.12252.120.05%629,170
Apr 6, 2026251.17252.60250.43251.99251.990.39%351,886
Apr 2, 2026247.24251.54245.95251.00251.00-594,568
Apr 1, 2026250.79252.58249.74251.00251.000.87%770,186
Mar 31, 2026242.93249.47242.75248.84248.843.73%1,169,054
Mar 30, 2026242.79243.02238.75239.90239.90-0.36%588,227
Mar 27, 2026244.81245.07240.32240.76240.76-2.23%787,136
Mar 26, 2026249.87250.94246.16246.24246.24-2.29%656,705
Mar 25, 2026253.36254.26251.31252.00252.000.64%903,224
Mar 24, 2026251.52252.11250.13250.40250.40-1.12%515,530
Mar 23, 2026253.66255.93252.47253.24253.241.43%684,905
Mar 20, 2026253.23253.23248.03249.67249.67-1.67%658,865
Mar 19, 2026253.24255.02252.13253.92253.92-0.44%816,428
Mar 18, 2026258.15258.70254.92255.04255.04-1.53%290,925
Mar 17, 2026259.83260.94258.58259.00259.00-0.03%263,974
Mar 16, 2026258.49260.67258.03259.08258.881.18%344,533
Mar 13, 2026259.80261.26255.75256.05255.85-1.15%420,596
Mar 12, 2026261.82262.06258.99259.02258.82-1.72%414,992
Mar 11, 2026264.45265.86262.33263.56263.360.02%287,292
Mar 10, 2026263.69265.62262.22263.51263.31-0.10%476,705
Mar 9, 2026258.27264.43257.46263.78263.581.13%671,325
Mar 6, 2026260.90263.07259.97260.82260.62-1.30%863,488
Mar 5, 2026263.29265.13261.30264.26264.05-0.02%602,144
Mar 4, 2026262.15265.39262.00264.32264.111.00%609,735
Mar 3, 2026258.77262.56257.24261.70261.50-0.62%983,597
Mar 2, 2026259.03264.25258.75263.32263.120.39%618,759