Skip to main content
logo
iShares Russell Top 200 Growth ETF (IWY)
NYSEARCA: IWY · Real-Time Price · USD
276.80
-8.40 (-2.95%)
Oct 30, 2026, 4:00 PM EDT - Market closed

IWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026279.58279.72274.68276.80276.80-2.95%258,429
Oct 29, 2026284.93286.32283.93285.20285.20-1.47%236,747
Oct 28, 2026289.53290.23288.09289.45289.450.64%252,559
Oct 27, 2026285.67288.48285.09287.60287.601.20%217,258
Oct 26, 2026282.53285.65282.19284.19284.191.04%442,097
Oct 23, 2026281.23283.33280.25281.26281.26-0.39%271,547
Oct 22, 2026285.81286.60281.30282.37282.37-2.83%284,152
Oct 21, 2026289.75291.40288.13290.60290.600.93%269,576
Oct 20, 2026287.11290.60285.62287.93287.93-0.19%1,332,725
Oct 19, 2026288.83290.72287.80288.48288.480.95%1,882,395
Oct 16, 2026291.82291.82284.70285.77285.77-2.24%288,567
Oct 15, 2026288.28292.78287.38292.31292.310.01%312,296
Oct 14, 2026296.76297.63291.35292.28292.28-2.23%211,994
Oct 13, 2026297.17298.99296.72298.96298.960.02%170,042
Oct 12, 2026300.22300.29298.64298.89298.89-0.59%117,534
Oct 9, 2026300.96301.27299.66300.66300.660.59%302,385
Oct 8, 2026301.58302.58297.42298.91298.91-1.40%365,879
Oct 7, 2026301.62303.23300.79303.16303.16-0.21%180,034
Oct 6, 2026303.63305.25303.12303.80303.800.63%809,322
Oct 5, 2026299.35302.48299.05301.90301.901.07%358,331
Oct 2, 2026299.59300.71297.97298.70298.701.04%385,200
Oct 1, 2026296.31296.53293.38295.62295.620.24%317,728
Sep 30, 2026296.04297.80294.77294.91294.91-0.06%226,405
Sep 29, 2026296.45296.45294.26295.10295.100.20%935,092
Sep 28, 2026296.25296.66293.21294.51294.51-0.91%835,936
Sep 25, 2026296.68297.51295.12297.20297.200.45%214,251
Sep 24, 2026292.32296.29292.32295.86295.860.24%163,309
Sep 23, 2026298.02298.25294.32295.16295.16-1.04%227,445
Sep 22, 2026297.18298.73296.87298.26298.260.43%213,114
Sep 21, 2026292.02297.65291.64296.99296.992.56%205,175
Sep 18, 2026289.06289.68287.25289.59289.590.61%171,532
Sep 17, 2026287.71288.07286.71287.84287.841.80%264,126
Sep 16, 2026284.47285.67280.87282.74282.740.01%224,964
Sep 15, 2026284.14284.24282.13282.71282.71-0.44%171,103
Sep 14, 2026282.48285.56281.65284.18283.95-0.87%248,470
Sep 11, 2026287.33288.26286.63286.66286.430.76%277,420
Sep 10, 2026284.27285.57283.53284.51284.28-1.00%191,649
Sep 9, 2026287.72288.14286.50287.39287.16-0.34%296,340
Sep 8, 2026289.88290.00287.88288.37288.14-0.32%181,092
Sep 4, 2026289.72290.56288.19289.29289.050.10%186,053
Sep 3, 2026286.47289.77286.00288.99288.761.24%328,703
Sep 2, 2026284.00286.00283.48285.45285.220.60%251,886
Sep 1, 2026283.85285.76282.70283.74283.51-1.19%201,350
Aug 31, 2026286.42287.56285.69287.17286.94-0.01%201,248
Aug 28, 2026289.53290.98286.69287.20286.97-0.76%206,551
Aug 27, 2026287.99289.83287.14289.39289.151.76%464,793
Aug 26, 2026284.32285.12283.17284.38284.15-0.15%249,686
Aug 25, 2026284.86285.86283.39284.82284.590.74%299,589
Aug 24, 2026284.33284.33281.71282.72282.49-1.05%190,246
Aug 21, 2026286.18286.66284.38285.72285.490.44%233,680