IWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	289.06	289.68	287.25	289.59	289.59	0.61%	171,532
Sep 17, 2026	287.71	288.07	286.71	287.84	287.84	1.80%	264,126
Sep 16, 2026	284.47	285.67	280.87	282.74	282.74	0.01%	224,964
Sep 15, 2026	284.14	284.24	282.13	282.71	282.71	-0.44%	171,103
Sep 14, 2026	282.48	285.56	281.65	284.18	283.95	-0.87%	248,470
Sep 11, 2026	287.33	288.26	286.63	286.66	286.43	0.76%	277,420
Sep 10, 2026	284.27	285.57	283.53	284.51	284.28	-1.00%	191,649
Sep 9, 2026	287.72	288.14	286.50	287.39	287.16	-0.34%	296,340
Sep 8, 2026	289.88	290.00	287.88	288.37	288.14	-0.32%	181,092
Sep 4, 2026	289.72	290.56	288.19	289.29	289.05	0.10%	186,053
Sep 3, 2026	286.47	289.77	286.00	288.99	288.76	1.24%	328,703
Sep 2, 2026	284.00	286.00	283.48	285.45	285.22	0.60%	251,886
Sep 1, 2026	283.85	285.76	282.70	283.74	283.51	-1.19%	201,350
Aug 31, 2026	286.42	287.56	285.69	287.17	286.94	-0.01%	201,248
Aug 28, 2026	289.53	290.98	286.69	287.20	286.97	-0.76%	206,551
Aug 27, 2026	287.99	289.83	287.14	289.39	289.15	1.76%	464,793
Aug 26, 2026	284.32	285.12	283.17	284.38	284.15	-0.15%	249,686
Aug 25, 2026	284.86	285.86	283.39	284.82	284.59	0.74%	299,589
Aug 24, 2026	284.33	284.33	281.71	282.72	282.49	-1.05%	190,246
Aug 21, 2026	286.18	286.66	284.38	285.72	285.49	0.44%	233,680
Aug 20, 2026	285.58	286.23	283.66	284.48	284.25	-0.62%	402,609
Aug 19, 2026	287.95	288.08	284.94	286.26	286.03	-0.29%	336,010
Aug 18, 2026	287.60	288.54	286.39	287.08	286.85	-1.57%	368,741
Aug 17, 2026	292.90	293.54	291.52	291.67	291.43	-0.22%	169,428
Aug 14, 2026	293.73	293.90	291.59	292.30	292.06	-0.34%	486,591
Aug 13, 2026	291.29	294.23	290.89	293.29	293.05	1.09%	265,402
Aug 12, 2026	291.76	291.76	289.92	290.14	289.90	0.64%	1,010,633
Aug 11, 2026	291.46	291.46	287.66	288.29	288.06	-0.52%	332,697
Aug 10, 2026	290.82	291.78	289.32	289.79	289.55	-0.41%	340,742
Aug 7, 2026	291.02	291.52	289.16	290.98	290.74	0.72%	193,230
Aug 6, 2026	288.31	290.97	287.71	288.89	288.66	-0.25%	403,410
Aug 5, 2026	292.73	294.15	289.45	289.62	289.38	-0.31%	493,269
Aug 4, 2026	285.47	291.63	285.39	290.51	290.27	2.97%	405,165
Aug 3, 2026	276.08	283.02	275.83	282.13	281.90	2.08%	220,554
Jul 31, 2026	276.45	277.83	271.67	276.38	276.16	0.85%	430,189
Jul 30, 2026	270.36	274.25	269.70	274.05	273.83	3.19%	637,564
Jul 29, 2026	270.77	272.72	265.52	265.58	265.36	-2.26%	382,393
Jul 28, 2026	270.90	272.76	267.72	271.73	271.51	-0.62%	402,998
Jul 27, 2026	277.92	277.97	271.08	273.42	273.20	-0.54%	266,565
Jul 24, 2026	276.60	278.06	273.92	274.90	274.68	-0.78%	263,669
Jul 23, 2026	277.80	279.44	275.27	277.06	276.83	-2.13%	297,120
Jul 22, 2026	282.07	284.87	281.93	283.09	282.86	-0.38%	1,266,875
Jul 21, 2026	283.22	284.44	281.82	284.18	283.95	1.70%	393,867
Jul 20, 2026	281.96	283.62	279.27	279.42	279.19	-0.01%	251,860
Jul 17, 2026	277.28	282.23	275.15	279.45	279.22	-1.54%	320,233
Jul 16, 2026	287.05	287.56	282.48	283.83	283.60	-1.97%	234,105
Jul 15, 2026	289.87	290.20	286.00	289.53	289.29	0.27%	215,022
Jul 14, 2026	287.85	289.34	285.65	288.76	288.53	1.44%	351,658
Jul 13, 2026	287.58	287.82	284.18	284.67	284.44	-2.00%	250,519
Jul 10, 2026	287.93	290.56	286.69	290.48	290.24	0.63%	444,758