Skip to main content
logo
iShares Russell Top 200 Growth ETF (IWY)
NYSEARCA: IWY · Real-Time Price · USD
288.04
-9.61 (-3.23%)
At close: Jun 5, 2026, 4:00 PM EDT
288.05
+0.01 (0.00%)
After-hours: Jun 5, 2026, 8:00 PM EDT

IWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026295.60295.95287.20288.04288.04-3.23%514,711
Jun 4, 2026295.15298.25294.65297.65297.650.34%363,799
Jun 3, 2026300.06300.36295.97296.65296.65-1.41%450,573
Jun 2, 2026301.33301.79299.87300.88300.88-0.42%400,099
Jun 1, 2026300.64303.12300.32302.16302.160.75%438,959
May 29, 2026298.67300.69298.62299.91299.910.60%365,015
May 28, 2026294.69298.27294.55298.13298.131.11%263,670
May 27, 2026294.22295.17293.83294.85294.850.03%504,993
May 26, 2026294.60295.82293.71294.76294.760.48%366,910
May 22, 2026294.17295.60293.01293.36293.360.18%344,152
May 21, 2026291.65294.25290.55292.83292.83-0.05%493,134
May 20, 2026289.76292.98289.25292.97292.971.23%508,471
May 19, 2026290.39291.65288.47289.41289.41-0.80%423,952
May 18, 2026292.41293.16289.29291.73291.73-0.20%501,585
May 15, 2026292.90295.10291.06292.31292.31-1.15%440,767
May 14, 2026292.69296.11292.57295.70295.701.27%346,268
May 13, 2026289.35292.88288.06292.00292.000.86%269,256
May 12, 2026288.71289.79286.71289.52289.52-0.03%331,146
May 11, 2026287.66290.82287.66289.61289.61-0.06%476,785
May 8, 2026288.39290.05288.21289.78289.780.82%215,897
May 7, 2026288.10289.92286.88287.41287.410.29%348,269
May 6, 2026283.18286.88282.65286.57286.571.80%327,527
May 5, 2026281.56282.00280.62281.50281.500.42%372,236
May 4, 2026280.82281.63278.42280.32280.32-0.24%487,848
May 1, 2026281.00282.92280.86281.00281.000.73%431,951
Apr 30, 2026279.41279.77275.37278.97278.970.20%458,102
Apr 29, 2026278.36278.73276.97278.41278.41-0.21%445,239
Apr 28, 2026278.34279.47277.37279.00279.00-0.70%532,812
Apr 27, 2026279.27281.05278.65280.96280.960.24%329,245
Apr 24, 2026277.20280.54276.77280.30280.301.42%557,481
Apr 23, 2026278.50279.02273.84276.38276.38-1.26%503,846
Apr 22, 2026277.31280.05276.72279.90279.901.71%298,637
Apr 21, 2026277.58278.15274.62275.20275.20-0.73%748,892
Apr 20, 2026277.57277.91275.32277.22277.22-0.33%445,141
Apr 17, 2026276.86279.11276.36278.14278.141.37%531,589
Apr 16, 2026274.94275.21272.59274.39274.390.15%490,438
Apr 15, 2026269.91274.17269.76273.97273.971.90%494,079
Apr 14, 2026265.57268.92265.57268.86268.861.84%361,113
Apr 13, 2026259.99264.06259.50264.01264.011.30%364,073
Apr 10, 2026260.64261.70260.00260.61260.610.24%332,848
Apr 9, 2026258.43260.26256.68259.98259.980.57%493,612
Apr 8, 2026260.66261.32257.33258.50258.502.53%534,962
Apr 7, 2026250.94252.27247.31252.12252.120.05%631,355
Apr 6, 2026251.17252.60250.43251.99251.990.39%352,819
Apr 2, 2026247.24251.54245.95251.00251.00-594,568
Apr 1, 2026250.79252.58249.74251.00251.000.87%770,201
Mar 31, 2026242.93249.47242.75248.84248.843.73%1,169,404
Mar 30, 2026242.79243.02238.75239.90239.90-0.36%588,495
Mar 27, 2026244.81245.07240.32240.76240.76-2.23%787,353
Mar 26, 2026249.87250.94246.16246.24246.24-2.29%656,784