Skip to main content
logo
iShares Russell Top 200 Growth ETF (IWY)
NYSEARCA: IWY · Real-Time Price · USD
284.75
+2.03 (0.72%)
Aug 25, 2026, 12:19 PM EDT - Market open

IWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2026284.86285.86283.39284.52-0.64%83,908
Aug 24, 2026284.33284.33281.71282.72282.72-1.05%190,021
Aug 21, 2026286.18286.66284.38285.72285.720.44%233,593
Aug 20, 2026285.58286.23283.66284.48284.48-0.62%402,605
Aug 19, 2026287.95288.08284.94286.26286.26-0.29%335,974
Aug 18, 2026287.60288.54286.39287.08287.08-1.57%368,434
Aug 17, 2026292.90293.54291.52291.67291.67-0.22%169,423
Aug 14, 2026293.73293.90291.59292.30292.30-0.34%486,589
Aug 13, 2026291.29294.23290.89293.29293.291.09%265,392
Aug 12, 2026291.76291.76289.92290.14290.140.64%1,010,631
Aug 11, 2026291.46291.46287.66288.29288.29-0.52%332,501
Aug 10, 2026290.82291.78289.32289.79289.79-0.41%340,709
Aug 7, 2026291.02291.52289.16290.98290.980.72%193,228
Aug 6, 2026288.31290.97287.71288.89288.89-0.25%403,199
Aug 5, 2026292.73294.15289.45289.62289.62-0.31%493,268
Aug 4, 2026285.47291.63285.39290.51290.512.97%405,164
Aug 3, 2026276.08283.02275.83282.13282.132.08%220,025
Jul 31, 2026276.45277.83271.67276.38276.380.85%429,911
Jul 30, 2026270.36274.25269.70274.05274.053.19%636,877
Jul 29, 2026270.77272.72265.52265.58265.58-2.26%382,201
Jul 28, 2026270.90272.76267.72271.73271.73-0.62%402,746
Jul 27, 2026277.92277.97271.08273.42273.42-0.54%266,536
Jul 24, 2026276.60278.06273.92274.90274.90-0.78%263,667
Jul 23, 2026277.80279.44275.27277.06277.06-2.13%297,098
Jul 22, 2026282.07284.87281.93283.09283.09-0.38%1,266,804
Jul 21, 2026283.22284.44281.82284.18284.181.70%393,864
Jul 20, 2026281.96283.62279.27279.42279.42-0.01%251,769
Jul 17, 2026277.28282.23275.15279.45279.45-1.54%320,232
Jul 16, 2026287.05287.56282.48283.83283.83-1.97%233,983
Jul 15, 2026289.87290.20286.00289.53289.530.27%215,022
Jul 14, 2026287.85289.34285.65288.76288.761.44%351,604
Jul 13, 2026287.58287.82284.18284.67284.67-2.00%250,478
Jul 10, 2026287.93290.56286.69290.48290.480.63%444,731
Jul 9, 2026286.86288.96284.71288.65288.651.35%212,135
Jul 8, 2026281.66285.18280.65284.81284.810.35%397,696
Jul 7, 2026284.56285.11281.21283.82283.82-1.38%291,093
Jul 6, 2026285.96288.55285.37287.78287.781.55%168,120
Jul 2, 2026287.90289.62281.07283.39283.39-1.54%368,490
Jul 1, 2026288.58290.23286.91287.81287.81-0.97%520,253
Jun 30, 2026285.91291.44285.58290.62290.621.76%374,869
Jun 29, 2026281.34285.79278.25285.59285.592.66%657,685
Jun 26, 2026274.69279.50274.17278.18278.180.80%571,591
Jun 25, 2026279.89280.02274.63275.97275.97-1.35%558,756
Jun 24, 2026280.85283.55279.23279.74279.74-0.28%432,246
Jun 23, 2026281.08283.36280.50280.52280.52-1.59%225,792
Jun 22, 2026288.16289.64284.81285.04285.04-1.28%296,249
Jun 18, 2026288.46289.32285.92288.74288.741.35%248,878
Jun 17, 2026289.44289.89284.13284.90284.90-1.43%409,217
Jun 16, 2026290.63290.82288.97289.04289.04-0.81%287,231
Jun 15, 2026289.64292.37289.19291.40291.402.34%298,291