IXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	52.10	53.07	52.10	52.96	-	1.69%	241,221
Mar 10, 2026	52.20	52.68	51.78	52.08	52.08	-0.95%	748,943
Mar 9, 2026	52.91	53.17	52.19	52.58	52.58	-0.08%	1,160,738
Mar 6, 2026	52.67	53.01	52.06	52.62	52.62	0.73%	1,203,283
Mar 5, 2026	52.18	52.60	51.74	52.24	52.24	0.52%	593,940
Mar 4, 2026	51.89	52.06	51.27	51.97	51.97	-0.55%	344,581
Mar 3, 2026	53.01	53.03	51.81	52.26	52.26	-1.15%	1,183,949
Mar 2, 2026	53.28	53.41	52.30	52.87	52.87	2.05%	1,737,720
Feb 27, 2026	51.54	51.97	51.09	51.81	51.81	1.67%	513,298
Feb 26, 2026	50.59	51.41	50.27	50.96	50.96	-0.02%	265,942
Feb 25, 2026	51.15	51.33	50.41	50.97	50.97	0.02%	318,007
Feb 24, 2026	51.01	51.08	50.46	50.96	50.96	0.14%	221,508
Feb 23, 2026	50.79	51.51	50.68	50.89	50.89	0.59%	349,039
Feb 20, 2026	50.73	50.82	50.29	50.59	50.59	-0.61%	331,184
Feb 19, 2026	50.94	51.21	50.70	50.90	50.90	1.03%	440,772
Feb 18, 2026	50.07	50.44	49.94	50.38	50.38	1.84%	227,989
Feb 17, 2026	50.05	50.14	48.89	49.47	49.47	-1.10%	1,859,778
Feb 13, 2026	49.56	50.15	49.51	50.02	50.02	0.64%	342,400
Feb 12, 2026	50.58	50.69	49.48	49.70	49.70	-1.91%	394,783
Feb 11, 2026	50.06	50.71	50.00	50.67	50.67	2.61%	481,261
Feb 10, 2026	49.59	49.59	49.07	49.38	49.38	-0.18%	456,868
Feb 9, 2026	49.04	49.51	48.86	49.47	49.47	1.14%	242,683
Feb 6, 2026	48.32	49.04	48.26	48.91	48.91	1.94%	453,104
Feb 5, 2026	48.16	48.33	47.57	47.98	47.98	-1.68%	407,529
Feb 4, 2026	48.23	48.91	48.16	48.80	48.80	1.60%	531,622
Feb 3, 2026	46.79	48.13	46.70	48.03	48.03	3.14%	1,050,763
Feb 2, 2026	46.62	46.90	46.37	46.57	46.57	-1.75%	1,848,835
Jan 30, 2026	47.14	47.50	46.55	47.40	47.40	0.06%	393,057
Jan 29, 2026	47.87	48.19	47.22	47.37	47.37	1.30%	640,281
Jan 28, 2026	46.69	46.81	46.30	46.76	46.76	0.91%	326,145
Jan 27, 2026	45.91	46.35	45.76	46.34	46.34	1.47%	516,056
Jan 26, 2026	46.14	46.23	45.48	45.67	45.67	0.13%	376,742
Jan 23, 2026	45.54	45.83	45.50	45.61	45.61	1.33%	277,911
Jan 22, 2026	44.92	45.11	44.72	45.01	45.01	-0.04%	233,728
Jan 21, 2026	44.59	45.24	44.59	45.03	45.03	2.11%	457,751
Jan 20, 2026	44.37	44.64	43.98	44.10	44.10	-0.23%	551,083
Jan 16, 2026	44.22	44.26	44.06	44.20	44.20	0.45%	311,659
Jan 15, 2026	43.99	44.26	43.68	44.00	44.00	-1.01%	439,482
Jan 14, 2026	43.73	44.90	43.68	44.45	44.45	2.14%	441,988
Jan 13, 2026	43.14	43.73	43.13	43.52	43.52	1.73%	449,787
Jan 12, 2026	42.88	42.98	42.55	42.78	42.78	-0.19%	277,260
Jan 9, 2026	42.75	43.00	42.72	42.86	42.86	0.54%	340,392
Jan 8, 2026	41.72	42.78	41.70	42.63	42.63	2.33%	460,691
Jan 7, 2026	42.14	42.14	41.52	41.66	41.66	-1.33%	329,777
Jan 6, 2026	43.43	43.43	42.15	42.22	42.22	-2.63%	764,239
Jan 5, 2026	43.54	43.61	42.31	43.36	43.36	1.21%	1,188,093
Jan 2, 2026	42.03	42.94	41.88	42.84	42.84	2.17%	347,086
Dec 31, 2025	42.18	42.22	41.83	41.93	41.93	-0.52%	187,435
Dec 30, 2025	41.95	42.24	41.95	42.15	42.15	0.91%	226,854
Dec 29, 2025	41.64	41.90	41.59	41.77	41.77	0.77%	306,210