IXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	42.50	43.06	42.50	42.93	42.93	1.01%	235,217
Nov 26, 2025	42.25	42.73	42.25	42.50	42.50	0.83%	229,677
Nov 25, 2025	42.06	42.26	41.85	42.15	42.15	-0.26%	301,714
Nov 24, 2025	42.32	42.41	41.76	42.26	42.26	-0.45%	289,562
Nov 21, 2025	42.37	42.56	41.96	42.45	42.45	0.21%	253,078
Nov 20, 2025	43.00	43.36	42.30	42.36	42.36	-0.89%	634,780
Nov 19, 2025	42.57	42.83	42.33	42.74	42.74	-1.09%	674,804
Nov 18, 2025	42.73	43.33	42.67	43.21	43.21	0.47%	324,161
Nov 17, 2025	43.44	43.56	42.84	43.01	43.01	-1.26%	493,808
Nov 14, 2025	43.09	43.62	42.75	43.56	43.56	1.40%	408,776
Nov 13, 2025	43.19	43.34	42.82	42.96	42.96	-	345,851
Nov 12, 2025	43.19	43.25	42.92	42.96	42.96	-1.01%	476,652
Nov 11, 2025	43.04	43.62	43.04	43.40	43.40	1.28%	376,425
Nov 10, 2025	42.56	42.91	42.10	42.85	42.85	0.97%	251,064
Nov 7, 2025	41.79	42.44	41.77	42.44	42.44	1.77%	274,168
Nov 6, 2025	41.58	41.95	41.58	41.70	41.70	0.60%	292,123
Nov 5, 2025	41.27	41.81	41.27	41.45	41.45	0.41%	282,297
Nov 4, 2025	41.21	41.37	40.96	41.28	41.28	-0.86%	237,965
Nov 3, 2025	41.70	41.80	41.33	41.64	41.64	-0.17%	627,163
Oct 31, 2025	41.60	41.89	41.47	41.71	41.71	0.39%	476,114
Oct 30, 2025	41.73	42.01	41.50	41.55	41.55	-0.60%	1,390,596
Oct 29, 2025	41.59	42.04	41.57	41.80	41.80	0.55%	254,155
Oct 28, 2025	41.63	41.85	41.52	41.57	41.57	-0.48%	157,014
Oct 27, 2025	41.69	41.82	41.56	41.77	41.77	0.41%	280,897
Oct 24, 2025	42.00	42.04	41.60	41.60	41.60	-0.81%	284,461
Oct 23, 2025	42.11	42.16	41.78	41.94	41.94	1.48%	1,872,706
Oct 22, 2025	40.91	41.47	40.79	41.33	41.33	1.62%	308,485
Oct 21, 2025	40.89	40.91	40.49	40.67	40.67	-0.32%	235,657
Oct 20, 2025	40.58	40.91	40.58	40.80	40.80	0.67%	223,313
Oct 17, 2025	40.33	40.56	40.23	40.53	40.53	0.75%	304,906
Oct 16, 2025	40.74	40.80	40.05	40.23	40.23	-0.98%	223,560
Oct 15, 2025	40.92	41.11	40.41	40.63	40.63	0.02%	179,712
Oct 14, 2025	40.20	40.83	40.16	40.62	40.62	-0.22%	392,821
Oct 13, 2025	40.45	40.77	40.44	40.71	40.71	1.14%	228,139
Oct 10, 2025	41.04	41.14	40.19	40.25	40.25	-2.61%	250,229
Oct 9, 2025	42.01	42.15	41.27	41.33	41.33	-1.15%	206,220
Oct 8, 2025	42.13	42.13	41.58	41.81	41.81	-0.62%	164,606
Oct 7, 2025	42.04	42.07	41.47	42.07	42.07	0.10%	198,542
Oct 6, 2025	41.91	42.19	41.83	42.03	42.03	0.53%	145,974
Oct 3, 2025	41.64	41.95	41.64	41.81	41.81	0.89%	163,077
Oct 2, 2025	41.73	41.99	41.44	41.44	41.44	-0.96%	195,548
Oct 1, 2025	41.72	41.94	41.68	41.84	41.84	0.22%	650,656
Sep 30, 2025	41.82	41.86	41.52	41.75	41.75	-1.04%	382,043
Sep 29, 2025	42.73	42.73	42.05	42.19	42.19	-1.77%	412,156
Sep 26, 2025	42.76	43.29	42.64	42.95	42.95	0.89%	298,568
Sep 25, 2025	42.34	42.65	42.19	42.57	42.57	0.61%	312,092
Sep 24, 2025	42.12	42.64	42.12	42.31	42.31	0.95%	243,952
Sep 23, 2025	41.47	42.27	41.47	41.91	41.91	1.48%	400,823
Sep 22, 2025	41.09	41.46	40.95	41.30	41.30	0.19%	1,754,453
Sep 19, 2025	41.59	41.59	41.12	41.22	41.22	-1.17%	186,818