IXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	40.84	40.84	40.25	40.33	40.33	-1.85%	496,881
Feb 20, 2025	40.74	41.18	40.67	41.09	41.09	0.91%	409,630
Feb 19, 2025	40.63	41.09	40.59	40.72	40.72	0.22%	724,656
Feb 18, 2025	40.29	40.88	40.17	40.63	40.63	0.94%	505,728
Feb 14, 2025	40.40	40.85	40.25	40.25	40.25	0.22%	232,004
Feb 13, 2025	39.84	40.27	39.64	40.16	40.16	0.65%	555,911
Feb 12, 2025	40.35	40.58	39.84	39.90	39.90	-1.80%	518,603
Feb 11, 2025	40.50	40.85	40.29	40.63	40.63	0.92%	336,069
Feb 10, 2025	39.91	40.35	39.90	40.26	40.26	1.74%	539,311
Feb 7, 2025	39.71	39.87	39.50	39.57	39.57	0.03%	345,629
Feb 6, 2025	40.22	40.29	39.36	39.56	39.56	-1.10%	484,141
Feb 5, 2025	40.00	40.08	39.80	40.00	40.00	0.20%	209,480
Feb 4, 2025	38.99	40.04	38.99	39.92	39.92	2.23%	602,054
Feb 3, 2025	38.81	39.27	38.51	39.05	39.05	-0.10%	728,511
Jan 31, 2025	39.98	39.98	39.01	39.09	39.09	-2.13%	805,253
Jan 30, 2025	39.94	40.16	39.76	39.94	39.94	0.73%	839,077
Jan 29, 2025	39.40	39.77	39.40	39.65	39.65	0.08%	303,187
Jan 28, 2025	40.02	40.11	39.39	39.62	39.62	-0.93%	685,141
Jan 27, 2025	40.17	40.18	39.72	39.99	39.99	-0.67%	588,801
Jan 24, 2025	40.62	40.75	40.23	40.26	40.26	-0.89%	207,045
Jan 23, 2025	40.63	40.85	40.41	40.62	40.62	0.45%	630,271
Jan 22, 2025	40.92	40.97	40.40	40.44	40.44	-1.37%	777,855
Jan 21, 2025	41.02	41.21	40.84	41.00	41.00	-0.29%	1,074,702
Jan 17, 2025	40.83	41.21	40.75	41.12	41.12	0.83%	275,931
Jan 16, 2025	40.67	40.89	40.54	40.78	40.78	0.15%	299,546
Jan 15, 2025	40.47	40.78	40.41	40.72	40.72	1.29%	231,319
Jan 14, 2025	39.76	40.25	39.74	40.20	40.20	0.88%	343,312
Jan 13, 2025	39.44	40.15	39.44	39.85	39.85	1.30%	1,198,268
Jan 10, 2025	39.78	40.14	39.20	39.34	39.34	0.03%	439,230
Jan 8, 2025	39.12	39.33	38.97	39.33	39.33	-0.20%	246,704
Jan 7, 2025	39.31	39.68	39.18	39.41	39.41	1.03%	320,047
Jan 6, 2025	39.20	39.50	38.90	39.01	39.01	0.23%	287,456
Jan 3, 2025	38.91	39.06	38.75	38.92	38.92	0.88%	262,003
Jan 2, 2025	38.45	38.81	38.38	38.58	38.58	1.05%	494,780
Dec 31, 2024	37.81	38.28	37.81	38.18	38.18	1.30%	441,012
Dec 30, 2024	37.67	37.89	37.49	37.69	37.69	-	512,998
Dec 27, 2024	37.58	37.99	37.53	37.69	37.69	0.19%	405,399
Dec 26, 2024	37.66	37.77	37.50	37.62	37.62	-0.08%	335,316
Dec 24, 2024	37.51	37.74	37.31	37.65	37.65	0.56%	290,722
Dec 23, 2024	37.06	37.52	36.92	37.44	37.44	0.62%	499,344
Dec 20, 2024	36.82	37.33	36.79	37.21	37.21	0.70%	783,943
Dec 19, 2024	37.54	37.61	36.89	36.95	36.95	-0.40%	1,480,010
Dec 18, 2024	38.12	38.17	37.10	37.10	37.10	-2.50%	1,191,020
Dec 17, 2024	38.11	38.14	37.74	38.05	38.05	-2.86%	2,757,305
Dec 16, 2024	39.80	39.80	39.14	39.17	38.32	-2.07%	444,980
Dec 13, 2024	40.25	40.25	39.85	40.00	39.13	-0.45%	437,650
Dec 12, 2024	40.52	40.52	40.17	40.18	39.31	-1.01%	435,338
Dec 11, 2024	40.55	40.67	40.35	40.59	39.71	0.22%	768,402
Dec 10, 2024	40.91	40.97	40.47	40.50	39.62	-0.71%	286,977
Dec 9, 2024	41.07	41.36	40.74	40.79	39.90	0.27%	444,020
Dec 6, 2024	41.22	41.22	40.60	40.68	39.80	-1.69%	676,094
Dec 5, 2024	41.23	41.57	41.17	41.38	40.48	0.53%	485,870
Dec 4, 2024	42.01	42.01	40.97	41.16	40.27	-1.93%	331,405
Dec 3, 2024	42.12	42.20	41.80	41.97	41.06	0.41%	235,179
Dec 2, 2024	42.11	42.19	41.48	41.80	40.89	-1.02%	341,339
Nov 29, 2024	42.01	42.26	42.01	42.23	41.31	0.62%	180,972
Nov 27, 2024	42.00	42.28	41.96	41.97	41.06	-0.05%	300,914
Nov 26, 2024	42.25	42.27	41.86	41.99	41.08	-0.62%	232,604
Nov 25, 2024	43.07	43.18	42.22	42.25	41.33	-1.74%	345,320
Nov 22, 2024	42.95	43.21	42.85	43.00	42.07	0.07%	185,470
Nov 21, 2024	42.77	43.19	42.68	42.97	42.04	0.92%	235,102
Nov 20, 2024	42.37	42.62	42.25	42.58	41.66	0.66%	357,158
Nov 19, 2024	42.32	42.49	42.14	42.30	41.38	-0.68%	347,234
Nov 18, 2024	42.27	42.70	42.27	42.59	41.67	1.36%	197,176
Nov 15, 2024	42.12	42.39	41.92	42.02	41.11	-0.19%	608,547
Nov 14, 2024	42.10	42.21	41.90	42.10	41.19	0.65%	339,580
Nov 13, 2024	41.64	41.99	41.14	41.83	40.92	0.72%	339,167
Nov 12, 2024	41.89	42.01	41.45	41.53	40.63	-1.10%	736,889
Nov 11, 2024	41.73	42.09	41.62	41.99	41.08	0.29%	223,142
Nov 8, 2024	41.86	41.93	41.54	41.87	40.96	-0.38%	1,583,695
Nov 7, 2024	41.95	42.15	41.68	42.03	41.12	0.36%	1,157,118
Nov 6, 2024	41.44	42.10	41.26	41.88	40.97	2.02%	416,119
Nov 5, 2024	41.01	41.20	40.89	41.05	40.16	0.59%	138,737
Nov 4, 2024	40.56	40.96	40.54	40.81	39.92	1.47%	235,319
Nov 1, 2024	40.93	41.08	40.16	40.22	39.35	-0.57%	165,639
Oct 31, 2024	40.38	40.70	40.32	40.45	39.57	0.35%	446,558
Oct 30, 2024	40.36	40.60	40.25	40.31	39.43	-0.05%	164,592
Oct 29, 2024	40.68	40.75	40.19	40.33	39.45	-1.35%	245,795
Oct 28, 2024	40.43	40.88	40.33	40.88	39.99	-0.78%	277,984
Oct 25, 2024	41.33	41.45	41.10	41.20	40.31	0.27%	347,558
Oct 24, 2024	41.24	41.37	40.86	41.09	40.20	-0.07%	402,885
Oct 23, 2024	41.23	41.30	40.86	41.12	40.23	-0.70%	156,053
Oct 22, 2024	41.42	41.54	41.24	41.41	40.51	0.19%	172,587
Oct 21, 2024	41.70	41.76	41.28	41.33	40.43	-0.24%	200,065
Oct 18, 2024	41.43	41.53	41.16	41.43	40.53	-0.34%	182,615
Oct 17, 2024	41.33	41.63	41.31	41.57	40.67	0.51%	188,262
Oct 16, 2024	41.33	41.48	41.28	41.36	40.46	0.51%	246,960
Oct 15, 2024	41.43	41.50	41.10	41.15	40.26	-3.18%	866,300
Oct 14, 2024	42.29	42.56	42.22	42.50	41.58	-0.05%	302,975
Oct 11, 2024	42.31	42.70	42.31	42.52	41.60	0.28%	210,433
Oct 10, 2024	42.22	42.56	42.04	42.40	41.48	0.76%	207,453
Oct 9, 2024	41.63	42.13	41.54	42.08	41.17	0.21%	390,742
Oct 8, 2024	42.53	42.53	41.80	41.99	41.08	-2.48%	550,565
Oct 7, 2024	43.00	43.29	42.82	43.06	42.13	0.58%	465,781
Oct 4, 2024	42.64	42.92	42.38	42.81	41.88	1.06%	378,166
Oct 3, 2024	41.87	42.44	41.60	42.36	41.44	1.34%	929,788
Oct 2, 2024	42.00	42.11	41.42	41.80	40.89	1.11%	406,390
Oct 1, 2024	40.25	41.49	40.18	41.34	40.44	2.12%	628,986
Sep 30, 2024	40.20	40.56	40.08	40.48	39.60	0.37%	498,098
Sep 27, 2024	39.85	40.36	39.83	40.33	39.45	1.66%	217,631