IXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	38.57	38.92	38.53	38.85	38.85	1.60%	190,554
Jun 5, 2025	38.52	38.52	38.23	38.24	38.24	-	210,890
Jun 4, 2025	38.86	39.11	38.24	38.24	38.24	-1.57%	386,489
Jun 3, 2025	38.52	39.01	38.28	38.85	38.85	0.91%	219,827
Jun 2, 2025	38.59	38.61	38.15	38.50	38.50	1.50%	366,477
May 30, 2025	37.99	38.06	37.67	37.93	37.93	-0.58%	223,492
May 29, 2025	38.11	38.19	37.83	38.15	38.15	0.53%	172,501
May 28, 2025	38.45	38.52	37.87	37.95	37.95	-1.04%	276,936
May 27, 2025	38.39	38.39	38.13	38.35	38.35	0.68%	274,800
May 23, 2025	37.52	38.14	37.52	38.09	38.09	0.55%	288,712
May 22, 2025	37.81	38.04	37.46	37.88	37.88	-0.50%	323,780
May 21, 2025	38.37	38.46	38.02	38.07	38.07	-1.14%	343,499
May 20, 2025	38.66	38.72	38.47	38.51	38.51	-0.44%	241,861
May 19, 2025	38.78	38.78	38.40	38.68	38.68	-0.90%	370,429
May 16, 2025	39.18	39.18	38.74	39.03	39.03	-0.03%	282,605
May 15, 2025	38.64	39.08	38.48	39.04	39.04	0.18%	220,309
May 14, 2025	39.10	39.10	38.87	38.97	38.97	-0.56%	340,182
May 13, 2025	38.86	39.43	38.73	39.19	39.19	1.42%	268,681
May 12, 2025	39.11	39.11	38.44	38.64	38.64	1.58%	273,260
May 9, 2025	37.97	38.09	37.75	38.04	38.04	1.33%	245,060
May 8, 2025	37.51	37.96	37.40	37.54	37.54	0.94%	251,141
May 7, 2025	37.27	37.40	37.01	37.19	37.19	-0.08%	301,184
May 6, 2025	37.25	37.50	37.08	37.22	37.22	0.24%	437,544
May 5, 2025	37.32	37.37	36.99	37.13	37.13	-1.80%	449,819
May 2, 2025	37.82	37.88	37.20	37.81	37.81	1.45%	293,827
May 1, 2025	37.04	37.63	37.02	37.27	37.27	0.43%	422,310
Apr 30, 2025	37.50	37.50	36.73	37.11	37.11	-2.03%	705,737
Apr 29, 2025	37.86	38.11	37.74	37.88	37.88	-0.73%	312,853
Apr 28, 2025	37.96	38.22	37.88	38.16	38.16	0.61%	259,139
Apr 25, 2025	37.65	37.93	37.58	37.93	37.93	0.26%	282,484
Apr 24, 2025	37.56	37.94	37.40	37.83	37.83	1.42%	336,847
Apr 23, 2025	37.91	38.00	37.15	37.30	37.30	-0.48%	484,559
Apr 22, 2025	37.12	37.71	37.07	37.48	37.48	2.26%	265,724
Apr 21, 2025	37.13	37.13	36.31	36.65	36.65	-1.93%	388,696
Apr 17, 2025	36.83	37.82	36.83	37.37	37.37	2.02%	507,613
Apr 16, 2025	36.45	37.13	36.45	36.63	36.63	1.19%	463,672
Apr 15, 2025	36.31	36.80	36.19	36.20	36.20	-0.06%	267,656
Apr 14, 2025	36.62	36.63	35.87	36.22	36.22	0.64%	277,298
Apr 11, 2025	35.24	36.26	34.78	35.99	35.99	2.62%	682,745
Apr 10, 2025	36.19	36.34	34.44	35.07	35.07	-5.57%	776,108
Apr 9, 2025	34.20	37.47	33.89	37.14	37.14	7.06%	453,142
Apr 8, 2025	36.56	36.71	34.21	34.69	34.69	-2.77%	871,828
Apr 7, 2025	34.90	36.99	34.47	35.68	35.68	-1.90%	1,090,667
Apr 4, 2025	38.20	38.47	36.29	36.37	36.37	-8.46%	1,486,711
Apr 3, 2025	40.66	40.92	39.65	39.73	39.73	-6.12%	875,069
Apr 2, 2025	41.90	42.35	41.83	42.32	42.32	0.14%	256,842
Apr 1, 2025	41.99	42.31	41.67	42.26	42.26	0.45%	617,953
Mar 31, 2025	41.60	42.25	41.60	42.07	42.07	0.74%	369,068
Mar 28, 2025	41.93	42.02	41.57	41.76	41.76	-0.55%	379,591
Mar 27, 2025	42.12	42.33	41.87	41.99	41.99	-0.40%	370,212