IXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	36.82	37.33	36.79	37.21	37.21	0.70%	783,943
Dec 19, 2024	37.54	37.61	36.89	36.95	36.95	-0.40%	1,480,010
Dec 18, 2024	38.12	38.17	37.10	37.10	37.10	-2.50%	1,191,020
Dec 17, 2024	38.11	38.14	37.74	38.05	38.05	-2.86%	2,757,305
Dec 16, 2024	39.80	39.80	39.14	39.17	38.32	-2.07%	444,980
Dec 13, 2024	40.25	40.25	39.85	40.00	39.13	-0.45%	437,650
Dec 12, 2024	40.52	40.52	40.17	40.18	39.31	-1.01%	435,338
Dec 11, 2024	40.55	40.67	40.35	40.59	39.71	0.22%	768,402
Dec 10, 2024	40.91	40.97	40.47	40.50	39.62	-0.71%	286,977
Dec 9, 2024	41.07	41.36	40.74	40.79	39.90	0.27%	444,020
Dec 6, 2024	41.22	41.22	40.60	40.68	39.80	-1.69%	676,094
Dec 5, 2024	41.23	41.57	41.17	41.38	40.48	0.53%	485,870
Dec 4, 2024	42.01	42.01	40.97	41.16	40.27	-1.93%	331,405
Dec 3, 2024	42.12	42.20	41.80	41.97	41.06	0.41%	235,179
Dec 2, 2024	42.11	42.19	41.48	41.80	40.89	-1.02%	341,339
Nov 29, 2024	42.01	42.26	42.01	42.23	41.31	0.62%	180,972
Nov 27, 2024	42.00	42.28	41.96	41.97	41.06	-0.05%	300,914
Nov 26, 2024	42.25	42.27	41.86	41.99	41.08	-0.62%	232,604
Nov 25, 2024	43.07	43.18	42.22	42.25	41.33	-1.74%	345,320
Nov 22, 2024	42.95	43.21	42.85	43.00	42.07	0.07%	185,470
Nov 21, 2024	42.77	43.19	42.68	42.97	42.04	0.92%	235,102
Nov 20, 2024	42.37	42.62	42.25	42.58	41.66	0.66%	357,158
Nov 19, 2024	42.32	42.49	42.14	42.30	41.38	-0.68%	347,234
Nov 18, 2024	42.27	42.70	42.27	42.59	41.67	1.36%	197,176
Nov 15, 2024	42.12	42.39	41.92	42.02	41.11	-0.19%	608,547
Nov 14, 2024	42.10	42.21	41.90	42.10	41.19	0.65%	339,580
Nov 13, 2024	41.64	41.99	41.14	41.83	40.92	0.72%	339,167
Nov 12, 2024	41.89	42.01	41.45	41.53	40.63	-1.10%	736,889
Nov 11, 2024	41.73	42.09	41.62	41.99	41.08	0.29%	223,142
Nov 8, 2024	41.86	41.93	41.54	41.87	40.96	-0.38%	1,583,695
Nov 7, 2024	41.95	42.15	41.68	42.03	41.12	0.36%	1,157,118
Nov 6, 2024	41.44	42.10	41.26	41.88	40.97	2.02%	416,119
Nov 5, 2024	41.01	41.20	40.89	41.05	40.16	0.59%	138,737
Nov 4, 2024	40.56	40.96	40.54	40.81	39.92	1.47%	235,319
Nov 1, 2024	40.93	41.08	40.16	40.22	39.35	-0.57%	165,639
Oct 31, 2024	40.38	40.70	40.32	40.45	39.57	0.35%	446,558
Oct 30, 2024	40.36	40.60	40.25	40.31	39.43	-0.05%	164,592
Oct 29, 2024	40.68	40.75	40.19	40.33	39.45	-1.35%	245,795
Oct 28, 2024	40.43	40.88	40.33	40.88	39.99	-0.78%	277,984
Oct 25, 2024	41.33	41.45	41.10	41.20	40.31	0.27%	347,558
Oct 24, 2024	41.24	41.37	40.86	41.09	40.20	-0.07%	402,885
Oct 23, 2024	41.23	41.30	40.86	41.12	40.23	-0.70%	156,053
Oct 22, 2024	41.42	41.54	41.24	41.41	40.51	0.19%	172,587
Oct 21, 2024	41.70	41.76	41.28	41.33	40.43	-0.24%	200,065
Oct 18, 2024	41.43	41.53	41.16	41.43	40.53	-0.34%	182,615
Oct 17, 2024	41.33	41.63	41.31	41.57	40.67	0.51%	188,262
Oct 16, 2024	41.33	41.48	41.28	41.36	40.46	0.51%	246,960
Oct 15, 2024	41.43	41.50	41.10	41.15	40.26	-3.18%	866,300
Oct 14, 2024	42.29	42.56	42.22	42.50	41.58	-0.05%	302,975
Oct 11, 2024	42.31	42.70	42.31	42.52	41.60	0.28%	210,433
Oct 10, 2024	42.22	42.56	42.04	42.40	41.48	0.76%	207,453
Oct 9, 2024	41.63	42.13	41.54	42.08	41.17	0.21%	390,742
Oct 8, 2024	42.53	42.53	41.80	41.99	41.08	-2.48%	550,565
Oct 7, 2024	43.00	43.29	42.82	43.06	42.13	0.58%	465,781
Oct 4, 2024	42.64	42.92	42.38	42.81	41.88	1.06%	378,166
Oct 3, 2024	41.87	42.44	41.60	42.36	41.44	1.34%	929,788
Oct 2, 2024	42.00	42.11	41.42	41.80	40.89	1.11%	406,390
Oct 1, 2024	40.25	41.49	40.18	41.34	40.44	2.12%	628,986
Sep 30, 2024	40.20	40.56	40.08	40.48	39.60	0.37%	498,098
Sep 27, 2024	39.85	40.36	39.83	40.33	39.45	1.66%	217,631
Sep 26, 2024	39.62	39.99	39.55	39.67	38.81	-1.95%	451,904
Sep 25, 2024	41.06	41.18	40.41	40.46	39.58	-1.82%	240,086
Sep 24, 2024	41.53	41.59	41.16	41.21	40.32	0.24%	268,610
Sep 23, 2024	40.76	41.32	40.67	41.11	40.22	1.03%	406,313
Sep 20, 2024	40.62	40.78	40.32	40.69	39.81	-0.17%	194,890
Sep 19, 2024	40.87	41.12	40.58	40.76	39.88	1.14%	310,186
Sep 18, 2024	40.23	40.77	40.15	40.30	39.43	0.07%	243,931
Sep 17, 2024	39.91	40.30	39.84	40.27	39.40	0.83%	261,231
Sep 16, 2024	39.77	40.04	39.62	39.94	39.07	1.24%	216,220
Sep 13, 2024	39.45	39.73	39.39	39.45	38.59	0.46%	488,555
Sep 12, 2024	39.08	39.34	38.83	39.27	38.42	0.85%	327,659
Sep 11, 2024	39.16	39.17	38.35	38.94	38.09	-0.36%	395,067
Sep 10, 2024	39.92	39.92	38.77	39.08	38.23	-1.98%	690,899
Sep 9, 2024	39.71	40.20	39.67	39.87	39.00	0.61%	259,905
Sep 6, 2024	40.21	40.38	39.46	39.63	38.77	-1.34%	321,332
Sep 5, 2024	40.71	40.71	40.14	40.17	39.30	-0.62%	399,642
Sep 4, 2024	40.84	41.10	40.35	40.42	39.54	-1.15%	321,771
Sep 3, 2024	41.24	41.24	40.69	40.89	40.00	-2.53%	518,094
Aug 30, 2024	41.65	41.98	41.52	41.95	41.04	-0.19%	374,161
Aug 29, 2024	41.84	42.20	41.52	42.03	41.12	0.86%	481,374
Aug 28, 2024	41.71	41.85	41.50	41.67	40.77	-0.74%	383,671
Aug 27, 2024	42.23	42.32	41.90	41.98	41.07	-0.64%	181,114
Aug 26, 2024	42.17	42.51	41.99	42.25	41.33	1.20%	352,739
Aug 23, 2024	41.33	41.82	41.32	41.75	40.84	1.68%	171,520
Aug 22, 2024	41.01	41.25	40.99	41.06	40.17	-	283,807
Aug 21, 2024	41.18	41.41	41.01	41.06	40.17	0.02%	291,152
Aug 20, 2024	41.90	41.90	41.03	41.05	40.16	-2.15%	365,907
Aug 19, 2024	41.78	42.36	41.78	41.95	41.04	0.55%	277,020
Aug 16, 2024	41.46	41.78	41.46	41.72	40.81	0.02%	270,042
Aug 15, 2024	41.50	41.87	41.50	41.71	40.80	0.97%	260,197
Aug 14, 2024	41.20	41.41	41.06	41.31	40.41	0.66%	226,795
Aug 13, 2024	41.09	41.13	40.80	41.04	40.15	-0.46%	288,099
Aug 12, 2024	41.14	41.43	41.08	41.23	40.34	0.66%	324,109
Aug 9, 2024	40.77	41.11	40.51	40.96	40.07	0.52%	2,201,058
Aug 8, 2024	40.15	40.84	40.15	40.75	39.87	1.80%	1,139,923
Aug 7, 2024	40.21	40.62	40.02	40.03	39.16	0.70%	542,067
Aug 6, 2024	39.49	40.07	39.29	39.75	38.89	0.43%	570,067
Aug 5, 2024	39.34	39.78	39.00	39.58	38.72	-1.98%	755,842
Aug 2, 2024	40.88	40.97	40.02	40.38	39.50	-2.13%	757,461
Aug 1, 2024	42.20	42.35	41.01	41.26	40.36	-2.09%	521,991