IXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	41.53	41.69	41.25	41.25	41.25	-0.53%	1,476,089
Sep 11, 2025	41.23	41.56	41.15	41.47	41.47	-0.07%	250,642
Sep 10, 2025	40.99	41.53	40.94	41.50	41.50	1.49%	246,108
Sep 9, 2025	40.78	41.39	40.78	40.89	40.89	0.39%	1,685,632
Sep 8, 2025	40.87	40.95	40.39	40.73	40.73	0.17%	174,194
Sep 5, 2025	41.04	41.13	40.48	40.66	40.66	-1.67%	225,276
Sep 4, 2025	41.26	41.48	41.03	41.35	41.35	0.39%	187,913
Sep 3, 2025	41.70	41.93	41.10	41.19	41.19	-1.86%	277,948
Sep 2, 2025	41.69	42.02	41.59	41.97	41.97	-	330,006
Aug 29, 2025	41.74	42.04	41.74	41.97	41.97	0.38%	193,224
Aug 28, 2025	41.59	41.83	41.28	41.81	41.81	0.75%	301,480
Aug 27, 2025	40.90	41.60	40.90	41.50	41.50	1.02%	225,264
Aug 26, 2025	41.08	41.14	40.82	41.08	41.08	-0.24%	241,148
Aug 25, 2025	41.13	41.30	41.00	41.18	41.18	-0.05%	291,158
Aug 22, 2025	40.54	41.28	40.54	41.20	41.20	1.90%	366,476
Aug 21, 2025	40.08	40.52	40.07	40.43	40.43	0.62%	176,978
Aug 20, 2025	39.93	40.33	39.93	40.18	40.18	0.83%	364,633
Aug 19, 2025	39.78	40.04	39.69	39.85	39.85	-0.03%	200,827
Aug 18, 2025	39.89	40.05	39.67	39.86	39.86	-0.72%	190,644
Aug 15, 2025	40.08	40.47	40.00	40.15	40.15	0.07%	279,474
Aug 14, 2025	39.91	40.14	39.73	40.12	40.12	0.07%	177,947
Aug 13, 2025	39.76	40.13	39.69	40.09	40.09	0.78%	148,068
Aug 12, 2025	39.62	40.03	39.57	39.78	39.78	0.56%	253,905
Aug 11, 2025	39.79	39.97	39.46	39.56	39.56	-0.48%	261,408
Aug 8, 2025	39.83	40.10	39.62	39.75	39.75	0.25%	314,293
Aug 7, 2025	39.97	40.25	39.59	39.65	39.65	-0.23%	308,572
Aug 6, 2025	40.23	40.51	39.63	39.74	39.74	-0.33%	639,234
Aug 5, 2025	39.72	39.91	39.45	39.87	39.87	0.43%	243,537
Aug 4, 2025	39.76	39.92	39.51	39.70	39.70	-	383,661
Aug 1, 2025	40.09	40.10	39.54	39.70	39.70	-1.29%	308,480
Jul 31, 2025	40.12	40.56	40.00	40.22	40.22	-0.52%	250,812
Jul 30, 2025	40.70	40.70	40.20	40.43	40.43	-1.39%	279,874
Jul 29, 2025	40.69	41.02	40.61	41.00	41.00	1.03%	198,424
Jul 28, 2025	40.46	40.67	40.46	40.58	40.58	0.79%	189,276
Jul 25, 2025	40.38	40.41	40.05	40.26	40.26	-0.40%	171,867
Jul 24, 2025	40.14	40.48	39.98	40.42	40.42	0.17%	412,037
Jul 23, 2025	39.92	40.36	39.89	40.35	40.35	1.43%	243,087
Jul 22, 2025	39.50	39.85	39.49	39.78	39.78	0.84%	268,226
Jul 21, 2025	39.77	39.88	39.39	39.45	39.45	-0.60%	493,786
Jul 18, 2025	40.28	40.30	39.54	39.69	39.69	-0.70%	345,214
Jul 17, 2025	39.61	40.01	39.50	39.97	39.97	0.25%	200,599
Jul 16, 2025	40.11	40.17	39.69	39.87	39.87	-0.42%	203,928
Jul 15, 2025	40.50	40.57	39.98	40.04	40.04	-1.21%	269,863
Jul 14, 2025	40.84	40.84	40.34	40.53	40.53	-0.90%	534,978
Jul 11, 2025	40.55	41.04	40.55	40.90	40.90	0.64%	264,996
Jul 10, 2025	40.25	40.67	40.06	40.64	40.64	0.62%	607,327
Jul 9, 2025	40.55	40.67	40.32	40.39	40.39	-0.37%	470,278
Jul 8, 2025	39.58	40.65	39.57	40.54	40.54	2.43%	615,840
Jul 7, 2025	39.79	39.95	39.27	39.58	39.58	-1.42%	450,842
Jul 3, 2025	40.15	40.24	40.08	40.15	40.15	-	205,405