IXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	58.15	58.30	57.54	57.91	57.91	-0.96%	285,807
Aug 21, 2026	58.65	59.04	58.28	58.47	58.47	-0.19%	229,057
Aug 20, 2026	58.87	59.18	58.54	58.58	58.58	0.77%	373,007
Aug 19, 2026	58.39	58.76	58.02	58.13	58.13	0.02%	384,231
Aug 18, 2026	57.92	58.18	57.74	58.12	58.12	1.43%	509,722
Aug 17, 2026	56.88	57.39	56.67	57.30	57.30	1.13%	311,069
Aug 14, 2026	56.35	56.85	56.25	56.66	56.66	1.20%	252,222
Aug 13, 2026	55.48	56.05	55.34	55.99	55.99	-0.18%	327,433
Aug 12, 2026	55.76	56.20	55.56	56.09	56.09	0.02%	387,957
Aug 11, 2026	55.63	56.26	55.60	56.08	56.08	0.85%	275,369
Aug 10, 2026	54.26	55.64	54.15	55.61	55.61	3.71%	388,731
Aug 7, 2026	53.68	54.01	53.37	53.62	53.62	-0.94%	244,671
Aug 6, 2026	54.35	54.36	53.70	54.13	54.13	1.31%	378,676
Aug 5, 2026	54.88	54.88	53.40	53.43	53.43	-1.93%	410,241
Aug 4, 2026	54.17	54.71	53.61	54.48	54.48	-0.89%	4,097,080
Aug 3, 2026	54.82	55.41	54.51	54.97	54.97	-1.36%	556,377
Jul 31, 2026	55.38	55.88	54.77	55.73	55.73	0.63%	993,951
Jul 30, 2026	54.64	55.46	54.53	55.38	55.38	0.97%	728,944
Jul 29, 2026	54.94	55.20	54.63	54.85	54.85	2.39%	449,492
Jul 28, 2026	54.22	54.54	53.36	53.57	53.57	-1.13%	841,083
Jul 27, 2026	54.28	54.88	54.14	54.18	54.18	-2.38%	579,909
Jul 24, 2026	55.45	56.11	55.28	55.50	55.50	0.13%	1,542,218
Jul 23, 2026	55.85	56.06	55.34	55.43	55.43	0.71%	503,554
Jul 22, 2026	54.99	55.25	54.81	55.04	55.04	1.38%	491,560
Jul 21, 2026	53.99	54.30	53.69	54.29	54.29	1.23%	271,063
Jul 20, 2026	53.26	53.94	53.17	53.63	53.63	0.24%	990,990
Jul 17, 2026	53.45	53.75	53.15	53.50	53.50	1.50%	375,975
Jul 16, 2026	52.50	52.98	52.50	52.71	52.71	0.46%	946,676
Jul 15, 2026	52.83	52.85	51.98	52.47	52.47	-0.53%	1,335,835
Jul 14, 2026	52.88	53.00	52.32	52.75	52.75	0.40%	473,649
Jul 13, 2026	51.81	52.68	51.78	52.54	52.54	2.96%	941,748
Jul 10, 2026	50.97	51.12	50.53	51.03	51.03	0.51%	807,580
Jul 9, 2026	51.22	51.30	50.73	50.77	50.77	-1.30%	499,704
Jul 8, 2026	51.36	51.71	50.82	51.44	51.44	1.58%	6,753,794
Jul 7, 2026	49.55	50.78	49.55	50.64	50.64	2.99%	4,436,359
Jul 6, 2026	49.18	49.48	49.10	49.17	49.17	-0.16%	544,595
Jul 2, 2026	49.10	49.59	48.96	49.25	49.25	1.23%	464,953
Jul 1, 2026	48.83	49.18	48.57	48.65	48.65	-0.98%	707,195
Jun 30, 2026	49.42	49.76	49.11	49.13	49.13	-0.55%	430,338
Jun 29, 2026	49.65	49.86	49.34	49.40	49.40	-0.30%	539,051
Jun 26, 2026	49.60	49.83	49.39	49.55	49.55	-0.64%	1,877,018
Jun 25, 2026	49.14	49.98	49.04	49.87	49.87	0.67%	502,735
Jun 24, 2026	49.61	49.78	49.16	49.54	49.54	-2.08%	549,925
Jun 23, 2026	50.22	50.65	50.16	50.59	50.59	0.44%	425,474
Jun 22, 2026	49.97	50.41	49.67	50.37	50.37	1.08%	732,357
Jun 18, 2026	50.03	50.07	49.32	49.83	49.83	-1.54%	1,012,454
Jun 17, 2026	51.38	51.38	50.52	50.61	50.61	-1.52%	2,411,289
Jun 16, 2026	51.35	51.54	51.18	51.39	51.39	-0.48%	1,180,004
Jun 15, 2026	51.20	51.94	51.08	51.64	51.64	-3.36%	2,092,201
Jun 12, 2026	53.66	54.65	53.52	54.16	53.44	0.28%	1,225,402