IXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	55.36	55.37	54.22	54.25	54.25	-2.08%	3,054,379
Jun 4, 2026	55.18	55.59	54.90	55.40	55.40	-0.07%	295,282
Jun 3, 2026	55.41	55.95	55.07	55.44	55.44	0.87%	484,789
Jun 2, 2026	54.16	55.05	54.16	54.96	54.96	1.38%	499,028
Jun 1, 2026	53.89	54.63	53.74	54.21	54.21	1.69%	955,231
May 29, 2026	53.54	53.67	53.10	53.31	53.31	-0.86%	643,494
May 28, 2026	54.36	54.45	53.74	53.77	53.77	-0.04%	1,204,506
May 27, 2026	53.89	54.22	53.47	53.79	53.79	-1.72%	502,466
May 26, 2026	55.67	55.98	54.73	54.73	54.73	-2.53%	1,700,705
May 22, 2026	55.90	56.32	55.74	56.15	56.15	0.16%	1,367,958
May 21, 2026	56.80	57.13	55.76	56.06	56.06	-0.57%	1,145,707
May 20, 2026	57.32	57.99	56.30	56.38	56.38	-2.15%	752,758
May 19, 2026	57.34	57.87	56.93	57.62	57.62	0.73%	372,567
May 18, 2026	56.00	57.32	55.68	57.20	57.20	2.00%	1,035,686
May 15, 2026	55.45	56.11	55.32	56.08	56.08	1.82%	555,773
May 14, 2026	54.73	55.23	54.65	55.08	55.08	0.51%	360,762
May 13, 2026	54.70	54.84	54.36	54.80	54.80	-0.05%	471,474
May 12, 2026	54.80	55.00	54.43	54.83	54.83	0.83%	432,802
May 11, 2026	53.74	54.44	53.66	54.38	54.38	2.49%	2,881,289
May 8, 2026	53.38	53.56	52.99	53.06	53.06	-0.56%	3,508,842
May 7, 2026	53.47	53.51	52.78	53.36	53.36	-2.02%	1,246,955
May 6, 2026	54.82	55.06	54.18	54.46	54.46	-3.64%	651,150
May 5, 2026	56.31	56.80	56.10	56.52	56.52	0.16%	698,504
May 4, 2026	55.93	56.56	55.56	56.43	56.43	0.68%	928,985
May 1, 2026	56.48	56.65	55.59	56.05	56.05	-1.34%	513,868
Apr 30, 2026	55.64	56.97	55.29	56.81	56.81	1.41%	2,343,449
Apr 29, 2026	55.52	56.06	55.26	56.02	56.02	2.10%	1,116,014
Apr 28, 2026	54.83	55.21	54.70	54.87	54.87	1.29%	1,500,775
Apr 27, 2026	54.48	54.88	54.02	54.17	54.17	-0.17%	1,217,397
Apr 24, 2026	54.22	54.32	53.73	54.26	54.26	-0.29%	1,574,277
Apr 23, 2026	54.23	54.50	53.97	54.42	54.42	0.85%	1,792,198
Apr 22, 2026	53.73	54.09	53.64	53.96	53.96	1.09%	1,171,017
Apr 21, 2026	52.91	53.41	52.70	53.38	53.38	1.18%	730,011
Apr 20, 2026	52.75	53.23	52.51	52.76	52.76	0.25%	1,602,699
Apr 17, 2026	52.31	52.71	51.34	52.63	52.63	-3.24%	1,544,738
Apr 16, 2026	53.72	54.53	53.72	54.39	54.39	1.64%	402,257
Apr 15, 2026	53.67	53.92	53.40	53.51	53.51	-0.74%	1,040,339
Apr 14, 2026	54.61	54.70	53.64	53.91	53.91	-2.05%	853,693
Apr 13, 2026	55.31	55.52	54.73	55.04	55.04	0.47%	1,614,375
Apr 10, 2026	54.89	55.04	54.38	54.78	54.78	-0.22%	504,830
Apr 9, 2026	55.61	56.27	54.71	54.90	54.90	-0.58%	1,683,018
Apr 8, 2026	54.13	55.37	53.64	55.22	55.22	-3.24%	1,457,817
Apr 7, 2026	56.89	57.55	56.83	57.07	57.07	0.48%	596,042
Apr 6, 2026	56.34	56.80	56.10	56.80	56.80	0.57%	584,332
Apr 2, 2026	57.13	57.61	56.14	56.48	56.48	1.18%	829,087
Apr 1, 2026	56.49	57.29	55.33	55.82	55.82	-3.11%	1,478,696
Mar 31, 2026	58.32	58.89	56.63	57.61	57.61	-0.78%	936,311
Mar 30, 2026	58.99	59.18	57.88	58.06	58.06	-0.34%	2,232,868
Mar 27, 2026	57.42	58.35	57.25	58.26	58.26	1.50%	984,692
Mar 26, 2026	56.94	57.72	56.81	57.40	57.40	1.18%	628,860