IXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	63.44	64.12	63.44	63.88	63.88	2.45%	574,055
Oct 22, 2026	63.21	63.31	61.36	62.35	62.35	-0.64%	348,596
Oct 21, 2026	62.59	63.17	62.37	62.75	62.75	0.16%	304,675
Oct 20, 2026	63.10	63.10	61.69	62.65	62.65	0.38%	1,047,873
Oct 19, 2026	62.63	63.08	62.28	62.41	62.41	-0.91%	592,581
Oct 16, 2026	62.01	62.98	61.90	62.98	62.98	2.61%	471,338
Oct 15, 2026	62.44	62.44	61.10	61.38	61.38	-1.14%	307,308
Oct 14, 2026	62.06	62.20	61.73	62.09	62.09	0.58%	1,267,397
Oct 13, 2026	61.18	61.84	60.98	61.73	61.73	1.71%	306,589
Oct 12, 2026	60.63	61.04	60.44	60.69	60.69	1.35%	398,026
Oct 9, 2026	59.71	60.51	59.71	59.88	59.88	-0.13%	225,683
Oct 8, 2026	59.26	60.15	59.23	59.96	59.96	2.92%	891,291
Oct 7, 2026	58.76	59.17	58.05	58.26	58.26	-0.58%	652,983
Oct 6, 2026	58.08	58.86	58.00	58.60	58.60	0.34%	1,509,444
Oct 5, 2026	57.85	58.71	57.32	58.40	58.40	0.88%	381,021
Oct 2, 2026	57.06	58.00	57.06	57.89	57.89	0.33%	551,763
Oct 1, 2026	56.71	57.71	56.55	57.70	57.70	1.28%	338,943
Sep 30, 2026	57.25	57.52	56.94	56.97	56.97	0.05%	362,120
Sep 29, 2026	56.73	57.22	56.55	56.94	56.94	-1.27%	381,143
Sep 28, 2026	58.15	58.15	57.50	57.67	57.67	0.40%	354,922
Sep 25, 2026	57.50	57.72	57.17	57.44	57.44	-1.03%	311,368
Sep 24, 2026	58.28	58.72	57.94	58.04	58.04	0.35%	1,468,083
Sep 23, 2026	57.52	58.21	57.46	57.84	57.84	1.01%	623,702
Sep 22, 2026	56.97	57.86	56.78	57.26	57.26	-0.68%	371,871
Sep 21, 2026	58.41	58.83	57.61	57.65	57.65	-2.16%	1,266,514
Sep 18, 2026	58.97	59.22	58.78	58.92	58.92	-0.47%	281,115
Sep 17, 2026	58.56	59.28	58.44	59.20	59.20	0.56%	356,385
Sep 16, 2026	60.01	60.01	58.64	58.87	58.87	-2.82%	306,091
Sep 15, 2026	59.52	60.70	59.51	60.58	60.58	2.16%	344,090
Sep 14, 2026	60.33	60.35	59.09	59.30	59.30	-0.62%	1,408,783
Sep 11, 2026	59.46	59.99	59.23	59.67	59.67	0.10%	1,049,476
Sep 10, 2026	60.40	60.46	59.16	59.61	59.61	-0.45%	370,206
Sep 9, 2026	59.89	60.30	59.56	59.88	59.88	1.03%	359,492
Sep 8, 2026	59.07	59.68	58.87	59.27	59.27	1.47%	298,969
Sep 4, 2026	58.51	58.72	57.90	58.41	58.41	-0.85%	2,055,676
Sep 3, 2026	59.31	59.64	58.87	58.91	58.91	-0.49%	385,416
Sep 2, 2026	58.80	59.46	58.73	59.20	59.20	0.03%	211,315
Sep 1, 2026	58.99	59.22	58.54	59.18	59.18	1.72%	277,388
Aug 31, 2026	58.00	58.52	57.54	58.18	58.18	1.89%	440,093
Aug 28, 2026	57.02	57.19	56.75	57.10	57.10	0.21%	389,193
Aug 27, 2026	57.03	57.23	56.40	56.98	56.98	-0.18%	600,913
Aug 26, 2026	56.53	57.63	56.37	57.08	57.08	0.04%	266,442
Aug 25, 2026	57.28	57.57	57.02	57.06	57.06	-1.47%	383,517
Aug 24, 2026	58.15	58.30	57.54	57.91	57.91	-0.96%	285,810
Aug 21, 2026	58.65	59.04	58.28	58.47	58.47	-0.19%	229,260
Aug 20, 2026	58.87	59.18	58.54	58.58	58.58	0.77%	373,009
Aug 19, 2026	58.39	58.76	58.02	58.13	58.13	0.02%	386,183
Aug 18, 2026	57.92	58.18	57.74	58.12	58.12	1.43%	509,809
Aug 17, 2026	56.88	57.39	56.67	57.30	57.30	1.13%	311,319
Aug 14, 2026	56.35	56.85	56.25	56.66	56.66	1.20%	252,420