IXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	57.06	58.00	57.06	57.89	57.89	0.33%	551,763
Oct 1, 2026	56.71	57.71	56.55	57.70	57.70	1.28%	338,943
Sep 30, 2026	57.25	57.52	56.94	56.97	56.97	0.05%	362,120
Sep 29, 2026	56.73	57.22	56.55	56.94	56.94	-1.27%	381,143
Sep 28, 2026	58.15	58.15	57.50	57.67	57.67	0.40%	354,922
Sep 25, 2026	57.50	57.72	57.17	57.44	57.44	-1.03%	311,368
Sep 24, 2026	58.28	58.72	57.94	58.04	58.04	0.35%	1,468,083
Sep 23, 2026	57.52	58.21	57.46	57.84	57.84	1.01%	623,702
Sep 22, 2026	56.97	57.86	56.78	57.26	57.26	-0.68%	371,871
Sep 21, 2026	58.41	58.83	57.61	57.65	57.65	-2.16%	1,266,514
Sep 18, 2026	58.97	59.22	58.78	58.92	58.92	-0.47%	281,115
Sep 17, 2026	58.56	59.28	58.44	59.20	59.20	0.56%	356,385
Sep 16, 2026	60.01	60.01	58.64	58.87	58.87	-2.82%	306,091
Sep 15, 2026	59.52	60.70	59.51	60.58	60.58	2.16%	344,090
Sep 14, 2026	60.33	60.35	59.09	59.30	59.30	-0.62%	1,408,783
Sep 11, 2026	59.46	59.99	59.23	59.67	59.67	0.10%	1,049,476
Sep 10, 2026	60.40	60.46	59.16	59.61	59.61	-0.45%	370,206
Sep 9, 2026	59.89	60.30	59.56	59.88	59.88	1.03%	359,492
Sep 8, 2026	59.07	59.68	58.87	59.27	59.27	1.47%	298,969
Sep 4, 2026	58.51	58.72	57.90	58.41	58.41	-0.85%	2,055,676
Sep 3, 2026	59.31	59.64	58.87	58.91	58.91	-0.49%	385,416
Sep 2, 2026	58.80	59.46	58.73	59.20	59.20	0.03%	211,315
Sep 1, 2026	58.99	59.22	58.54	59.18	59.18	1.72%	277,388
Aug 31, 2026	58.00	58.52	57.54	58.18	58.18	1.89%	440,093
Aug 28, 2026	57.02	57.19	56.75	57.10	57.10	0.21%	389,193
Aug 27, 2026	57.03	57.23	56.40	56.98	56.98	-0.18%	600,913
Aug 26, 2026	56.53	57.63	56.37	57.08	57.08	0.04%	266,442
Aug 25, 2026	57.28	57.57	57.02	57.06	57.06	-1.47%	383,517
Aug 24, 2026	58.15	58.30	57.54	57.91	57.91	-0.96%	285,810
Aug 21, 2026	58.65	59.04	58.28	58.47	58.47	-0.19%	229,260
Aug 20, 2026	58.87	59.18	58.54	58.58	58.58	0.77%	373,009
Aug 19, 2026	58.39	58.76	58.02	58.13	58.13	0.02%	386,183
Aug 18, 2026	57.92	58.18	57.74	58.12	58.12	1.43%	509,809
Aug 17, 2026	56.88	57.39	56.67	57.30	57.30	1.13%	311,319
Aug 14, 2026	56.35	56.85	56.25	56.66	56.66	1.20%	252,420
Aug 13, 2026	55.48	56.05	55.34	55.99	55.99	-0.18%	327,437
Aug 12, 2026	55.76	56.20	55.56	56.09	56.09	0.02%	387,972
Aug 11, 2026	55.63	56.26	55.60	56.08	56.08	0.85%	275,370
Aug 10, 2026	54.26	55.64	54.15	55.61	55.61	3.71%	388,809
Aug 7, 2026	53.68	54.01	53.37	53.62	53.62	-0.94%	245,127
Aug 6, 2026	54.35	54.36	53.70	54.13	54.13	1.31%	378,931
Aug 5, 2026	54.88	54.88	53.40	53.43	53.43	-1.93%	410,257
Aug 4, 2026	54.17	54.71	53.61	54.48	54.48	-0.89%	4,097,118
Aug 3, 2026	54.82	55.41	54.51	54.97	54.97	-1.36%	556,395
Jul 31, 2026	55.38	55.88	54.77	55.73	55.73	0.63%	994,033
Jul 30, 2026	54.64	55.46	54.53	55.38	55.38	0.97%	804,687
Jul 29, 2026	54.94	55.20	54.63	54.85	54.85	2.39%	449,503
Jul 28, 2026	54.22	54.54	53.36	53.57	53.57	-1.13%	842,113
Jul 27, 2026	54.28	54.88	54.14	54.18	54.18	-2.38%	580,010
Jul 24, 2026	55.45	56.11	55.28	55.50	55.50	0.13%	1,542,220