IXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	98.13	99.50	98.13	98.39	98.39	0.62%	14,518
Apr 16, 2025	98.73	99.14	97.78	97.78	97.78	-1.04%	4,552
Apr 15, 2025	98.57	99.72	98.57	98.81	98.81	0.46%	16,586
Apr 14, 2025	98.18	98.71	98.04	98.36	98.36	1.59%	10,307
Apr 11, 2025	94.69	97.35	94.69	96.82	96.82	1.59%	9,225
Apr 10, 2025	96.07	96.43	93.60	95.30	95.30	-2.56%	14,057
Apr 9, 2025	89.80	97.80	89.62	97.80	97.80	7.72%	13,507
Apr 8, 2025	94.05	94.85	89.46	90.79	90.79	-0.11%	11,928
Apr 7, 2025	88.89	93.02	88.04	90.89	90.89	-1.22%	26,842
Apr 4, 2025	95.48	95.62	92.01	92.01	92.01	-7.69%	147,134
Apr 3, 2025	100.62	101.12	99.58	99.68	99.68	-4.25%	62,139
Apr 2, 2025	102.25	104.10	102.25	104.10	104.10	1.14%	34,988
Apr 1, 2025	102.82	103.36	101.49	102.93	102.93	-0.09%	88,408
Mar 31, 2025	101.27	103.29	101.06	103.02	103.02	0.46%	39,786
Mar 28, 2025	103.78	103.78	102.10	102.54	102.54	-1.51%	19,587
Mar 27, 2025	104.44	104.75	103.54	104.12	104.12	-0.12%	14,017
Mar 26, 2025	104.95	105.32	103.92	104.25	104.25	-0.63%	8,215
Mar 25, 2025	104.70	104.92	104.48	104.91	104.91	0.82%	17,645
Mar 24, 2025	103.92	104.33	103.80	104.06	104.06	1.09%	8,989
Mar 21, 2025	102.58	103.08	102.33	102.94	102.94	-0.41%	13,285
Mar 20, 2025	102.50	103.58	102.50	103.36	103.36	-0.17%	47,059
Mar 19, 2025	102.79	104.02	102.79	103.54	103.54	0.60%	27,399
Mar 18, 2025	102.76	102.95	102.32	102.92	102.92	0.02%	12,613
Mar 17, 2025	101.39	103.03	101.39	102.90	102.90	1.25%	78,605
Mar 14, 2025	100.30	101.68	100.18	101.63	101.63	2.31%	73,808
Mar 13, 2025	99.55	100.04	99.15	99.34	99.34	-0.48%	148,548
Mar 12, 2025	100.25	100.28	99.41	99.82	99.82	0.57%	18,391
Mar 11, 2025	99.91	99.99	98.48	99.25	99.25	-0.61%	32,802
Mar 10, 2025	100.50	100.89	99.16	99.86	99.86	-2.59%	55,363
Mar 7, 2025	102.07	102.54	100.74	102.52	102.52	0.35%	26,854
Mar 6, 2025	102.71	103.35	102.01	102.16	102.16	-1.29%	35,445
Mar 5, 2025	102.78	103.96	102.43	103.49	103.49	1.52%	40,981
Mar 4, 2025	103.60	103.60	101.15	101.94	101.94	-2.40%	14,918
Mar 3, 2025	105.62	106.16	103.97	104.45	104.45	-0.26%	30,936
Feb 28, 2025	103.67	104.72	103.52	104.72	104.72	1.22%	15,479
Feb 27, 2025	103.45	104.29	103.20	103.46	103.46	0.12%	37,402
Feb 26, 2025	103.47	104.20	103.28	103.33	103.33	-0.01%	20,431
Feb 25, 2025	103.71	103.90	102.37	103.34	103.34	0.58%	64,818
Feb 24, 2025	103.03	103.35	102.61	102.74	102.74	0.18%	28,584
Feb 21, 2025	103.76	103.89	102.30	102.56	102.56	-1.18%	265,872
Feb 20, 2025	104.66	104.77	103.24	103.78	103.78	-0.65%	56,447
Feb 19, 2025	104.46	104.70	104.19	104.46	104.46	-0.52%	10,594
Feb 18, 2025	104.60	105.01	104.34	105.01	105.01	0.79%	20,041
Feb 14, 2025	104.09	104.51	104.09	104.19	104.19	0.35%	9,562
Feb 13, 2025	103.31	103.88	103.23	103.83	103.83	0.85%	7,637
Feb 12, 2025	102.42	103.18	102.42	102.95	102.95	-0.05%	6,927
Feb 11, 2025	102.48	103.17	102.18	103.01	103.01	0.24%	3,248
Feb 10, 2025	103.25	103.27	102.43	102.76	102.76	-0.37%	11,028
Feb 7, 2025	103.84	103.84	103.06	103.14	103.14	-0.58%	11,967
Feb 6, 2025	103.09	103.74	103.05	103.74	103.74	0.98%	6,753