IXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2025	100.25	100.28	99.41	99.82	99.82	0.57%	18,391
Mar 11, 2025	99.91	99.99	98.48	99.25	99.25	-0.61%	32,802
Mar 10, 2025	100.50	100.89	99.16	99.86	99.86	-2.59%	55,363
Mar 7, 2025	102.07	102.54	100.74	102.52	102.52	0.35%	26,854
Mar 6, 2025	102.71	103.35	102.01	102.16	102.16	-1.29%	35,445
Mar 5, 2025	102.78	103.96	102.43	103.49	103.49	1.52%	40,981
Mar 4, 2025	103.60	103.60	101.15	101.94	101.94	-2.40%	14,918
Mar 3, 2025	105.62	106.16	103.97	104.45	104.45	-0.26%	30,936
Feb 28, 2025	103.67	104.72	103.52	104.72	104.72	1.22%	15,479
Feb 27, 2025	103.45	104.29	103.20	103.46	103.46	0.12%	37,402
Feb 26, 2025	103.47	104.20	103.28	103.33	103.33	-0.01%	20,431
Feb 25, 2025	103.71	103.90	102.37	103.34	103.34	0.58%	64,818
Feb 24, 2025	103.03	103.35	102.61	102.74	102.74	0.18%	28,584
Feb 21, 2025	103.76	103.89	102.30	102.56	102.56	-1.18%	265,872
Feb 20, 2025	104.66	104.77	103.24	103.78	103.78	-0.65%	56,447
Feb 19, 2025	104.46	104.70	104.19	104.46	104.46	-0.52%	10,594
Feb 18, 2025	104.60	105.01	104.34	105.01	105.01	0.79%	20,041
Feb 14, 2025	104.09	104.51	104.09	104.19	104.19	0.35%	9,562
Feb 13, 2025	103.31	103.88	103.23	103.83	103.83	0.85%	7,637
Feb 12, 2025	102.42	103.18	102.42	102.95	102.95	-0.05%	6,927
Feb 11, 2025	102.48	103.17	102.18	103.01	103.01	0.24%	3,248
Feb 10, 2025	103.25	103.27	102.43	102.76	102.76	-0.37%	11,028
Feb 7, 2025	103.84	103.84	103.06	103.14	103.14	-0.58%	11,967
Feb 6, 2025	103.09	103.74	103.05	103.74	103.74	0.98%	6,753
Feb 5, 2025	102.17	102.73	102.11	102.73	102.73	0.87%	5,232
Feb 4, 2025	101.77	102.08	101.53	101.84	101.84	0.27%	9,181
Feb 3, 2025	100.48	101.68	99.93	101.57	101.57	-0.54%	32,483
Jan 31, 2025	102.89	103.06	102.12	102.12	102.12	-0.68%	5,114
Jan 30, 2025	103.00	103.41	102.80	102.82	102.82	0.78%	18,870
Jan 29, 2025	101.97	102.50	101.97	102.03	102.03	-0.22%	2,960
Jan 28, 2025	101.92	102.35	101.89	102.25	102.25	0.12%	12,702
Jan 27, 2025	101.46	102.13	101.37	102.13	102.13	0.93%	18,067
Jan 24, 2025	101.08	101.37	100.91	101.18	101.18	0.39%	8,924
Jan 23, 2025	100.40	100.95	100.40	100.79	100.79	0.73%	12,080
Jan 22, 2025	100.39	100.39	99.72	100.06	100.06	-0.57%	82,791
Jan 21, 2025	100.12	100.63	100.11	100.63	100.63	1.45%	265,169
Jan 17, 2025	98.87	99.38	98.81	99.19	99.19	0.42%	11,520
Jan 16, 2025	97.92	98.78	97.92	98.78	98.78	0.72%	66,696
Jan 15, 2025	97.69	98.22	97.56	98.07	98.07	2.32%	17,027
Jan 14, 2025	95.05	95.93	95.05	95.85	95.85	1.16%	11,139
Jan 13, 2025	93.75	94.78	93.64	94.75	94.75	0.32%	14,064
Jan 10, 2025	95.80	95.87	94.36	94.45	94.45	-2.32%	3,809
Jan 8, 2025	96.24	96.70	95.97	96.70	96.70	0.16%	11,635
Jan 7, 2025	97.19	97.19	96.13	96.54	96.54	-0.04%	21,883
Jan 6, 2025	96.89	97.33	96.50	96.58	96.58	0.20%	6,147
Jan 3, 2025	96.23	96.45	95.64	96.39	96.39	0.80%	4,022
Jan 2, 2025	96.24	96.50	95.25	95.62	95.62	-0.45%	45,711
Dec 31, 2024	96.41	96.41	95.88	96.06	96.06	-0.11%	3,073
Dec 30, 2024	96.03	96.40	95.54	96.16	96.16	-0.58%	19,164
Dec 27, 2024	96.87	97.41	96.42	96.72	96.72	-0.57%	17,411