IXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	123.21	124.00	122.92	123.35	123.35	1.37%	17,883
Apr 16, 2026	122.18	122.18	121.48	121.69	121.69	-0.43%	10,468
Apr 15, 2026	121.99	122.35	121.47	122.22	122.22	0.51%	19,382
Apr 14, 2026	121.00	121.79	121.00	121.60	121.60	0.46%	11,216
Apr 13, 2026	118.26	121.04	118.26	121.04	121.04	1.50%	12,638
Apr 10, 2026	119.91	119.91	118.87	119.25	119.25	-0.47%	16,453
Apr 9, 2026	118.76	120.28	118.68	119.82	119.82	0.34%	26,505
Apr 8, 2026	119.56	119.56	118.82	119.41	119.41	3.19%	14,740
Apr 7, 2026	114.83	115.72	114.54	115.72	115.72	0.16%	16,908
Apr 6, 2026	114.59	115.85	114.59	115.54	115.54	0.65%	18,375
Apr 2, 2026	113.00	115.14	112.95	114.79	114.79	-0.21%	76,256
Apr 1, 2026	115.29	115.80	114.72	115.03	115.03	0.90%	33,177
Mar 31, 2026	112.36	114.15	112.20	114.00	114.00	2.87%	106,634
Mar 30, 2026	110.80	111.44	110.32	110.82	110.82	0.72%	100,242
Mar 27, 2026	111.67	111.67	109.99	110.03	110.03	-1.77%	13,051
Mar 26, 2026	112.62	113.41	112.01	112.01	112.01	-1.39%	16,084
Mar 25, 2026	113.53	114.12	112.96	113.59	113.59	0.87%	16,974
Mar 24, 2026	111.70	113.22	111.70	112.61	112.61	-0.33%	11,269
Mar 23, 2026	113.17	114.17	112.73	112.98	112.98	1.48%	93,471
Mar 20, 2026	111.59	111.80	110.58	111.33	111.33	-1.00%	26,930
Mar 19, 2026	111.00	113.10	111.00	112.45	112.45	0.09%	197,487
Mar 18, 2026	113.35	113.90	112.31	112.35	112.35	-1.26%	24,093
Mar 17, 2026	113.96	114.92	113.78	113.78	113.78	0.37%	23,185
Mar 16, 2026	112.81	113.79	112.64	113.36	113.36	1.77%	82,773
Mar 13, 2026	112.39	113.25	111.39	111.39	111.39	-0.58%	16,235
Mar 12, 2026	112.62	112.90	111.99	112.04	112.04	-2.23%	12,161
Mar 11, 2026	114.49	114.95	113.90	114.60	114.60	-0.62%	12,820
Mar 10, 2026	115.19	116.84	114.84	115.31	115.31	0.31%	26,108
Mar 9, 2026	113.23	115.35	112.44	114.95	114.95	0.10%	215,144
Mar 6, 2026	114.03	115.00	113.38	114.83	114.83	-1.40%	22,135
Mar 5, 2026	116.66	117.07	115.50	116.46	116.46	-1.15%	29,241
Mar 4, 2026	117.34	117.86	117.12	117.81	117.81	0.90%	25,028
Mar 3, 2026	114.93	117.46	114.00	116.76	116.76	-1.41%	554,337
Mar 2, 2026	116.98	119.19	116.88	118.43	118.43	-1.13%	144,098
Feb 27, 2026	120.72	121.04	119.57	119.78	119.78	-1.76%	27,797
Feb 26, 2026	121.20	122.20	120.63	121.92	121.92	0.71%	21,271
Feb 25, 2026	119.62	121.38	119.62	121.06	121.06	1.60%	16,195
Feb 24, 2026	118.59	119.57	117.99	119.15	119.15	-0.12%	168,763
Feb 23, 2026	121.85	122.04	119.22	119.30	119.30	-2.08%	24,516
Feb 20, 2026	120.63	121.83	120.40	121.83	121.83	0.73%	11,538
Feb 19, 2026	120.57	120.95	120.21	120.95	120.95	-0.29%	9,269
Feb 18, 2026	121.11	121.95	121.11	121.30	121.30	0.50%	53,764
Feb 17, 2026	119.81	121.08	119.81	120.70	120.70	0.77%	11,287
Feb 13, 2026	119.72	120.14	119.20	119.78	119.78	-0.61%	18,511
Feb 12, 2026	122.77	122.77	120.08	120.52	120.52	-1.46%	7,448
Feb 11, 2026	123.50	123.99	122.06	122.30	122.30	-0.65%	15,173
Feb 10, 2026	124.01	124.32	122.88	123.10	123.10	-0.80%	13,898
Feb 9, 2026	123.70	124.32	123.70	124.09	124.09	0.49%	9,600
Feb 6, 2026	122.71	123.49	122.71	123.49	123.49	2.03%	7,812
Feb 5, 2026	122.23	122.23	121.03	121.03	121.03	-1.75%	40,422