IXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	111.60	112.00	111.35	111.97	-	0.36%	140,473
Jul 9, 2025	111.41	111.64	111.06	111.57	111.57	0.65%	175,260
Jul 8, 2025	111.09	111.11	110.52	110.85	110.85	-0.19%	141,942
Jul 7, 2025	111.72	112.08	110.68	111.06	111.06	-0.93%	24,840
Jul 3, 2025	111.49	112.22	111.49	112.10	112.10	0.82%	3,959
Jul 2, 2025	111.25	111.25	110.57	111.19	111.19	-0.15%	24,499
Jul 1, 2025	110.62	111.45	110.62	111.35	111.35	0.48%	17,869
Jun 30, 2025	110.58	110.98	110.58	110.82	110.82	0.28%	23,272
Jun 27, 2025	110.03	110.89	109.96	110.51	110.51	0.43%	15,143
Jun 26, 2025	109.59	110.09	109.59	110.03	110.03	0.95%	19,343
Jun 25, 2025	109.41	109.41	108.85	109.00	109.00	-0.47%	5,369
Jun 24, 2025	108.95	109.67	108.95	109.51	109.51	1.85%	5,648
Jun 23, 2025	106.26	107.52	106.22	107.52	107.52	0.88%	11,371
Jun 20, 2025	107.05	107.05	106.53	106.59	106.59	-0.02%	10,221
Jun 18, 2025	106.56	107.52	106.56	106.61	106.61	0.12%	5,986
Jun 17, 2025	106.86	107.07	106.15	106.47	106.47	-0.91%	13,945
Jun 16, 2025	107.31	108.31	107.31	107.45	107.45	-0.19%	7,487
Jun 13, 2025	108.20	108.56	107.55	107.65	106.27	-1.86%	12,459
Jun 12, 2025	109.36	109.75	109.24	109.70	108.29	0.27%	7,063
Jun 11, 2025	109.84	110.04	109.35	109.40	107.99	-0.11%	7,246
Jun 10, 2025	109.61	109.67	109.12	109.51	108.10	-0.41%	7,054
Jun 9, 2025	110.31	110.31	109.37	109.96	108.55	-0.18%	34,372
Jun 6, 2025	109.79	110.22	109.68	110.16	108.74	1.03%	8,014
Jun 5, 2025	109.22	109.54	108.84	109.03	107.63	0.12%	19,770
Jun 4, 2025	109.43	109.65	108.90	108.90	107.50	-0.38%	21,339
Jun 3, 2025	108.82	109.55	108.34	109.31	107.91	0.10%	16,960
Jun 2, 2025	108.63	109.38	108.22	109.20	107.80	0.30%	54,331
May 30, 2025	108.53	108.88	108.02	108.88	107.48	0.32%	24,457
May 29, 2025	107.79	108.58	107.79	108.53	107.13	0.50%	10,547
May 28, 2025	108.22	108.63	107.94	107.98	106.60	-0.83%	8,904
May 27, 2025	108.52	109.15	107.88	108.89	107.49	1.36%	11,214
May 23, 2025	106.42	107.77	106.42	107.43	106.05	-0.30%	15,429
May 22, 2025	107.27	108.02	107.10	107.75	106.36	0.10%	6,473
May 21, 2025	108.65	108.94	107.42	107.64	106.25	-1.29%	15,374
May 20, 2025	108.96	109.35	108.70	109.04	107.64	-0.13%	14,447
May 19, 2025	108.79	109.38	108.72	109.18	107.77	0.35%	8,284
May 16, 2025	108.25	108.82	108.02	108.79	107.39	0.52%	9,460
May 15, 2025	107.82	108.52	107.78	108.23	106.84	0.47%	15,283
May 14, 2025	107.81	107.81	107.37	107.72	106.34	0.27%	10,742
May 13, 2025	107.27	107.84	107.08	107.43	106.05	0.56%	21,131
May 12, 2025	107.71	107.71	106.55	106.83	105.46	1.21%	9,477
May 9, 2025	105.84	105.84	105.35	105.55	104.19	0.27%	15,983
May 8, 2025	104.94	106.04	104.94	105.27	103.92	0.98%	25,191
May 7, 2025	104.53	105.22	104.25	104.25	102.91	-0.01%	113,557
May 6, 2025	104.22	104.99	104.18	104.26	102.92	-0.20%	21,826
May 5, 2025	104.79	105.34	104.47	104.47	103.13	-0.31%	12,909
May 2, 2025	104.51	105.13	104.40	104.80	103.45	1.57%	6,562
May 1, 2025	102.79	103.25	102.79	103.19	101.86	0.11%	8,670
Apr 30, 2025	101.94	103.07	101.50	103.07	101.75	-0.43%	20,892
Apr 29, 2025	102.29	103.51	102.29	103.51	102.18	0.75%	4,780