IXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	104.97	105.36	103.08	105.36	105.36	-0.42%	557,211
Nov 6, 2025	107.90	107.95	105.44	105.80	105.80	-2.34%	146,175
Nov 5, 2025	107.84	109.41	107.75	108.34	108.34	0.12%	257,400
Nov 4, 2025	109.13	109.84	108.01	108.21	108.21	-2.79%	182,326
Nov 3, 2025	111.80	112.14	110.94	111.31	111.31	0.69%	204,809
Oct 31, 2025	111.85	111.85	110.02	110.55	110.55	-0.05%	355,855
Oct 30, 2025	111.29	111.64	110.56	110.61	110.61	-1.32%	195,480
Oct 29, 2025	112.40	112.78	111.26	112.09	112.09	0.80%	184,432
Oct 28, 2025	110.16	111.64	109.91	111.20	111.20	1.38%	249,523
Oct 27, 2025	109.18	109.73	108.91	109.69	109.69	1.96%	250,944
Oct 24, 2025	107.13	107.92	106.89	107.58	107.58	1.51%	242,422
Oct 23, 2025	104.68	106.25	104.68	105.98	105.98	1.04%	144,777
Oct 22, 2025	105.74	106.10	103.74	104.89	104.89	-0.80%	255,753
Oct 21, 2025	105.85	106.19	105.40	105.74	105.74	-0.41%	98,079
Oct 20, 2025	105.59	106.63	105.59	106.18	106.18	1.29%	382,979
Oct 17, 2025	104.00	105.20	103.58	104.83	104.83	0.11%	144,359
Oct 16, 2025	105.31	105.77	103.96	104.72	104.72	0.35%	280,946
Oct 15, 2025	105.07	105.27	103.21	104.35	104.35	1.14%	269,768
Oct 14, 2025	103.16	104.22	102.05	103.17	103.17	-1.43%	143,261
Oct 13, 2025	104.33	104.99	103.92	104.67	104.67	2.57%	245,516
Oct 10, 2025	106.44	106.70	101.93	102.05	102.05	-4.04%	171,802
Oct 9, 2025	106.58	106.66	105.91	106.35	106.35	-0.23%	131,273
Oct 8, 2025	105.02	106.60	105.02	106.59	106.59	1.60%	121,387
Oct 7, 2025	106.20	106.42	104.71	104.91	104.91	-0.95%	144,853
Oct 6, 2025	105.77	106.37	105.66	105.92	105.92	1.05%	118,203
Oct 3, 2025	105.22	105.65	104.40	104.82	104.82	-0.11%	192,155
Oct 2, 2025	105.10	105.41	104.40	104.94	104.94	0.68%	333,982
Oct 1, 2025	102.80	104.28	102.76	104.23	104.23	0.99%	109,490
Sep 30, 2025	102.37	103.26	102.07	103.21	103.21	0.89%	197,268
Sep 29, 2025	102.15	102.90	102.12	102.30	102.30	0.60%	142,312
Sep 26, 2025	101.43	101.69	100.60	101.69	101.69	0.12%	468,680
Sep 25, 2025	100.78	101.80	100.41	101.57	101.57	-0.20%	107,937
Sep 24, 2025	102.54	102.79	101.16	101.77	101.77	-0.65%	96,723
Sep 23, 2025	103.45	103.45	102.18	102.44	102.44	-0.85%	145,746
Sep 22, 2025	101.62	103.37	101.62	103.32	103.32	1.68%	91,483
Sep 19, 2025	100.98	101.86	100.84	101.61	101.61	0.74%	124,445
Sep 18, 2025	100.36	101.17	100.08	100.86	100.86	1.77%	234,917
Sep 17, 2025	99.59	99.73	98.26	99.11	99.11	-0.50%	95,128
Sep 16, 2025	100.25	100.51	99.59	99.61	99.61	-0.30%	135,425
Sep 15, 2025	99.23	99.97	99.02	99.91	99.91	0.85%	107,785
Sep 12, 2025	99.13	99.27	98.69	99.07	99.07	0.28%	92,424
Sep 11, 2025	99.05	99.25	98.69	98.79	98.79	0.31%	106,489
Sep 10, 2025	98.50	99.01	98.04	98.48	98.48	1.77%	94,100
Sep 9, 2025	96.67	96.85	96.10	96.77	96.77	0.33%	59,394
Sep 8, 2025	96.07	96.83	96.07	96.45	96.45	0.97%	1,242,522
Sep 5, 2025	96.49	96.51	94.73	95.52	95.52	-0.15%	109,158
Sep 4, 2025	94.95	95.66	94.58	95.66	95.66	0.66%	71,303
Sep 3, 2025	95.03	95.34	94.44	95.03	95.03	0.59%	75,630
Sep 2, 2025	93.70	94.57	93.27	94.47	94.47	-1.04%	149,391
Aug 29, 2025	96.59	96.59	95.25	95.46	95.46	-1.83%	103,015