IXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	103.11	104.31	103.11	104.31	104.31	1.99%	299,138
Dec 18, 2025	102.46	102.97	101.85	102.27	102.27	1.68%	132,019
Dec 17, 2025	102.81	102.97	100.55	100.58	100.58	-2.20%	256,223
Dec 16, 2025	102.39	103.05	101.98	102.84	102.84	-0.71%	430,218
Dec 15, 2025	105.14	105.35	103.39	103.58	102.65	-0.70%	275,773
Dec 12, 2025	106.70	106.70	104.15	104.31	103.37	-2.92%	306,158
Dec 11, 2025	106.92	107.46	105.59	107.45	106.49	-0.60%	264,604
Dec 10, 2025	107.51	108.28	106.78	108.10	107.13	0.35%	145,002
Dec 9, 2025	107.28	107.81	107.01	107.72	106.75	0.20%	136,286
Dec 8, 2025	107.12	108.00	107.07	107.50	106.54	0.93%	135,296
Dec 5, 2025	106.57	107.15	106.22	106.51	105.55	0.60%	161,058
Dec 4, 2025	105.85	106.12	105.28	105.88	104.93	0.31%	88,166
Dec 3, 2025	104.75	105.70	104.34	105.55	104.60	0.08%	255,030
Dec 2, 2025	104.92	106.07	104.68	105.47	104.52	1.08%	112,012
Dec 1, 2025	103.31	104.68	103.16	104.34	103.40	-0.15%	104,926
Nov 28, 2025	103.84	104.50	103.67	104.50	103.56	0.62%	452,430
Nov 26, 2025	103.62	104.20	103.04	103.86	102.93	1.40%	216,039
Nov 25, 2025	101.28	102.68	99.97	102.43	101.51	-	143,251
Nov 24, 2025	100.58	102.69	100.58	102.43	101.51	2.23%	252,944
Nov 21, 2025	100.03	101.64	98.25	100.20	99.30	0.06%	286,614
Nov 20, 2025	105.39	105.74	99.84	100.14	99.24	-2.76%	377,512
Nov 19, 2025	102.25	103.95	102.02	102.98	102.06	0.71%	269,343
Nov 18, 2025	102.81	103.46	101.36	102.25	101.33	-1.71%	166,868
Nov 17, 2025	104.62	105.76	103.30	104.03	103.10	-1.61%	502,620
Nov 14, 2025	102.90	106.46	102.70	105.73	104.78	0.71%	277,540
Nov 13, 2025	106.94	107.08	104.55	104.98	104.04	-2.55%	354,543
Nov 12, 2025	108.10	108.19	106.99	107.73	106.76	0.33%	358,253
Nov 11, 2025	107.55	107.83	106.77	107.38	106.42	-0.87%	259,712
Nov 10, 2025	107.44	108.54	106.92	108.32	107.35	2.81%	299,893
Nov 7, 2025	104.97	105.36	103.08	105.36	104.41	-0.42%	557,234
Nov 6, 2025	107.90	107.95	105.44	105.80	104.85	-2.34%	146,175
Nov 5, 2025	107.84	109.41	107.75	108.34	107.37	0.12%	257,469
Nov 4, 2025	109.13	109.84	108.01	108.21	107.24	-2.79%	182,326
Nov 3, 2025	111.80	112.14	110.94	111.31	110.31	0.69%	204,809
Oct 31, 2025	111.85	111.85	110.02	110.55	109.56	-0.05%	355,855
Oct 30, 2025	111.29	111.64	110.56	110.61	109.62	-1.32%	195,480
Oct 29, 2025	112.40	112.78	111.26	112.09	111.08	0.80%	184,432
Oct 28, 2025	110.16	111.64	109.91	111.20	110.20	1.38%	249,523
Oct 27, 2025	109.18	109.73	108.91	109.69	108.71	1.96%	250,944
Oct 24, 2025	107.13	107.92	106.89	107.58	106.62	1.51%	242,422
Oct 23, 2025	104.68	106.25	104.68	105.98	105.03	1.04%	144,777
Oct 22, 2025	105.74	106.10	103.74	104.89	103.95	-0.80%	255,753
Oct 21, 2025	105.85	106.19	105.40	105.74	104.79	-0.41%	98,079
Oct 20, 2025	105.59	106.63	105.59	106.18	105.23	1.29%	382,979
Oct 17, 2025	104.00	105.20	103.58	104.83	103.89	0.11%	144,359
Oct 16, 2025	105.31	105.77	103.96	104.72	103.78	0.35%	280,946
Oct 15, 2025	105.07	105.27	103.21	104.35	103.41	1.14%	269,768
Oct 14, 2025	103.16	104.22	102.05	103.17	102.24	-1.43%	143,261
Oct 13, 2025	104.33	104.99	103.92	104.67	103.73	2.57%	245,516
Oct 10, 2025	106.44	106.70	101.93	102.05	101.13	-4.04%	171,802