IXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	110.40	110.40	109.22	109.02	-	-1.16%	45,367
Feb 25, 2026	109.10	110.49	109.07	110.30	110.30	1.93%	119,339
Feb 24, 2026	107.19	108.53	107.04	108.21	108.21	1.76%	89,024
Feb 23, 2026	107.07	107.39	105.88	106.34	106.34	-1.28%	123,262
Feb 20, 2026	105.89	108.04	105.74	107.72	107.72	1.10%	172,648
Feb 19, 2026	106.30	106.82	105.95	106.55	106.55	-0.47%	117,250
Feb 18, 2026	106.32	107.85	105.90	107.05	107.05	1.05%	80,065
Feb 17, 2026	104.79	106.60	103.93	105.94	105.94	0.23%	646,565
Feb 13, 2026	106.00	106.62	104.86	105.70	105.70	0.07%	107,899
Feb 12, 2026	108.77	108.77	105.42	105.63	105.63	-2.29%	150,684
Feb 11, 2026	108.92	109.20	107.08	108.11	108.11	0.69%	148,047
Feb 10, 2026	108.29	108.55	107.37	107.37	107.37	-0.36%	253,037
Feb 9, 2026	105.87	108.28	105.55	107.76	107.76	1.33%	176,080
Feb 6, 2026	103.91	106.63	103.51	106.35	106.35	4.23%	223,616
Feb 5, 2026	102.68	103.87	101.76	102.03	102.03	-1.52%	344,650
Feb 4, 2026	105.42	105.63	102.19	103.60	103.60	-2.13%	239,187
Feb 3, 2026	108.42	108.42	104.66	105.85	105.85	-1.88%	439,302
Feb 2, 2026	106.53	108.43	106.47	107.88	107.88	0.70%	324,252
Jan 30, 2026	108.18	108.68	106.58	107.13	107.13	-1.54%	265,677
Jan 29, 2026	109.42	109.49	106.28	108.81	108.81	-1.76%	418,389
Jan 28, 2026	110.91	111.06	110.14	110.76	110.76	0.83%	133,801
Jan 27, 2026	109.04	110.18	108.93	109.85	109.85	1.78%	951,064
Jan 26, 2026	107.16	108.25	106.99	107.93	107.93	0.65%	143,366
Jan 23, 2026	106.44	107.50	106.10	107.23	107.23	0.63%	113,026
Jan 22, 2026	107.09	107.15	106.17	106.56	106.56	0.77%	256,717
Jan 21, 2026	104.98	106.67	104.48	105.75	105.75	1.54%	255,396
Jan 20, 2026	105.09	105.77	104.08	104.15	104.15	-2.97%	244,532
Jan 16, 2026	107.99	108.25	106.87	107.34	107.34	0.02%	209,011
Jan 15, 2026	108.00	108.38	107.14	107.32	107.32	0.93%	1,698,407
Jan 14, 2026	106.95	107.08	105.34	106.33	106.33	-1.01%	251,338
Jan 13, 2026	107.72	108.22	107.02	107.41	107.41	-0.34%	199,864
Jan 12, 2026	106.53	108.21	106.53	107.78	107.78	0.34%	212,893
Jan 9, 2026	106.33	107.68	105.98	107.42	107.42	1.30%	451,446
Jan 8, 2026	107.06	107.07	105.41	106.04	106.04	-1.35%	146,054
Jan 7, 2026	107.48	108.18	107.40	107.49	107.49	-0.16%	186,208
Jan 6, 2026	107.21	107.75	106.56	107.66	107.66	0.91%	1,252,635
Jan 5, 2026	107.55	107.70	106.34	106.69	106.69	0.75%	604,557
Jan 2, 2026	106.47	107.60	105.38	105.90	105.90	0.86%	168,962
Dec 31, 2025	106.00	106.37	105.00	105.00	105.00	-0.85%	82,472
Dec 30, 2025	106.00	106.34	105.82	105.90	105.90	-0.11%	96,110
Dec 29, 2025	105.63	106.25	105.53	106.02	106.02	-0.36%	89,477
Dec 26, 2025	106.28	106.62	106.14	106.40	106.40	0.52%	68,362
Dec 24, 2025	105.45	106.03	105.45	105.85	105.85	0.20%	42,459
Dec 23, 2025	104.45	105.64	104.43	105.64	105.64	0.88%	80,078
Dec 22, 2025	105.08	105.24	104.45	104.72	104.72	0.39%	98,308
Dec 19, 2025	103.11	104.31	103.11	104.31	104.31	1.99%	299,138
Dec 18, 2025	102.46	102.97	101.85	102.27	102.27	1.68%	132,019
Dec 17, 2025	102.81	102.97	100.55	100.58	100.58	-2.20%	256,223
Dec 16, 2025	102.39	103.05	101.98	102.84	102.84	-0.71%	430,218
Dec 15, 2025	105.14	105.35	103.39	103.58	102.65	-0.70%	275,773