IXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	94.92	94.94	93.59	94.04	94.04	-1.91%	123,561
Jul 31, 2025	97.90	97.98	95.48	95.87	95.87	-0.48%	214,783
Jul 30, 2025	96.16	96.58	95.71	96.33	96.33	0.45%	172,219
Jul 29, 2025	96.57	97.02	95.81	95.90	95.90	-0.18%	158,656
Jul 28, 2025	95.64	96.08	95.56	96.07	96.07	0.59%	88,047
Jul 25, 2025	95.27	95.73	95.14	95.51	95.51	0.17%	79,020
Jul 24, 2025	95.14	95.56	94.80	95.35	95.35	0.50%	119,039
Jul 23, 2025	94.56	95.03	94.07	94.88	94.88	0.66%	117,535
Jul 22, 2025	95.15	95.15	93.65	94.26	94.26	-1.08%	177,098
Jul 21, 2025	95.27	95.92	95.21	95.29	95.29	0.13%	109,738
Jul 18, 2025	95.79	95.79	94.96	95.17	95.17	-0.36%	158,392
Jul 17, 2025	94.64	95.55	94.50	95.51	95.51	1.11%	330,391
Jul 16, 2025	94.19	94.58	93.40	94.46	94.46	0.22%	94,747
Jul 15, 2025	94.34	94.63	94.17	94.25	94.25	1.25%	146,252
Jul 14, 2025	92.97	93.37	92.38	93.09	93.09	-0.16%	168,126
Jul 11, 2025	93.18	93.79	93.06	93.24	93.24	-0.40%	111,012
Jul 10, 2025	94.00	94.05	93.00	93.61	93.61	-0.07%	100,324
Jul 9, 2025	93.21	93.99	93.10	93.68	93.68	0.82%	95,510
Jul 8, 2025	92.83	93.12	92.68	92.92	92.92	0.39%	67,148
Jul 7, 2025	92.89	93.06	92.17	92.56	92.56	-0.83%	133,187
Jul 3, 2025	92.68	93.69	92.68	93.33	93.33	1.05%	222,738
Jul 2, 2025	90.93	92.40	90.93	92.36	92.36	1.18%	110,007
Jul 1, 2025	91.91	92.16	90.76	91.28	91.28	-1.15%	82,153
Jun 30, 2025	92.16	92.52	91.76	92.34	92.34	0.80%	176,328
Jun 27, 2025	91.62	92.25	91.13	91.61	91.61	0.07%	85,652
Jun 26, 2025	91.31	91.68	90.83	91.55	91.55	0.86%	334,169
Jun 25, 2025	90.21	90.81	90.21	90.77	90.77	0.98%	82,985
Jun 24, 2025	89.00	89.97	89.00	89.89	89.89	2.08%	124,006
Jun 23, 2025	86.85	88.16	86.68	88.06	88.06	1.11%	110,532
Jun 20, 2025	87.98	88.05	86.70	87.09	87.09	-0.48%	107,854
Jun 18, 2025	87.55	87.85	87.06	87.51	87.51	0.44%	125,496
Jun 17, 2025	87.42	87.86	86.97	87.13	87.13	-0.76%	67,614
Jun 16, 2025	87.26	88.15	87.26	87.80	87.80	1.27%	153,206
Jun 13, 2025	87.00	87.60	86.50	86.70	86.54	-1.63%	192,063
Jun 12, 2025	87.55	88.31	87.54	88.14	87.98	0.71%	251,541
Jun 11, 2025	87.94	88.23	87.19	87.52	87.36	-0.09%	232,288
Jun 10, 2025	87.14	87.68	86.83	87.60	87.44	0.72%	166,352
Jun 9, 2025	86.92	87.51	86.78	86.97	86.81	0.32%	109,314
Jun 6, 2025	86.74	87.06	86.53	86.69	86.53	0.85%	107,199
Jun 5, 2025	86.44	87.11	85.74	85.96	85.80	-0.28%	174,226
Jun 4, 2025	86.13	86.43	85.87	86.20	86.04	0.41%	256,582
Jun 3, 2025	84.76	85.91	84.76	85.85	85.69	1.21%	114,004
Jun 2, 2025	83.87	84.99	83.87	84.82	84.66	0.92%	157,723
May 30, 2025	84.35	84.37	82.88	84.05	83.89	-0.44%	127,759
May 29, 2025	85.56	85.56	84.05	84.42	84.26	0.38%	417,182
May 28, 2025	84.53	84.84	84.05	84.10	83.94	-0.56%	218,488
May 27, 2025	83.87	84.63	83.75	84.57	84.41	2.22%	275,427
May 23, 2025	82.27	83.15	82.11	82.73	82.58	-1.18%	71,717
May 22, 2025	83.42	84.23	83.42	83.72	83.56	0.04%	73,617
May 21, 2025	84.33	85.37	83.37	83.69	83.53	-1.54%	171,722