IXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	134.33	135.31	132.46	132.94	132.94	-1.69%	541,814
Jul 23, 2026	135.38	136.57	134.20	135.22	135.22	-1.17%	237,084
Jul 22, 2026	135.27	137.43	135.27	136.82	136.82	-0.20%	238,867
Jul 21, 2026	135.91	137.33	135.24	137.09	137.09	3.11%	183,556
Jul 20, 2026	133.94	134.94	132.74	132.95	132.95	0.25%	437,382
Jul 17, 2026	130.65	134.45	129.43	132.62	132.62	-1.31%	325,739
Jul 16, 2026	135.56	135.87	133.67	134.38	134.38	-2.47%	269,258
Jul 15, 2026	139.77	139.96	135.11	137.78	137.78	-0.82%	1,347,939
Jul 14, 2026	138.57	139.47	137.17	138.92	138.92	1.65%	221,222
Jul 13, 2026	137.90	138.58	136.08	136.67	136.67	-2.88%	274,471
Jul 10, 2026	139.14	141.05	138.58	140.73	140.73	0.21%	195,051
Jul 9, 2026	139.86	141.22	138.95	140.43	140.43	2.06%	535,998
Jul 8, 2026	134.38	137.76	134.26	137.59	137.59	1.27%	513,227
Jul 7, 2026	136.33	137.00	134.08	135.86	135.86	-2.59%	147,787
Jul 6, 2026	138.97	140.86	138.82	139.47	139.47	2.18%	424,822
Jul 2, 2026	139.42	141.26	135.08	136.50	136.50	-2.43%	508,006
Jul 1, 2026	141.10	141.80	139.77	139.90	139.90	-3.17%	542,886
Jun 30, 2026	140.78	144.68	140.78	144.48	144.48	2.83%	250,391
Jun 29, 2026	139.00	140.74	135.60	140.51	140.51	1.71%	248,570
Jun 26, 2026	137.39	139.51	136.73	138.15	138.15	-1.64%	374,664
Jun 25, 2026	143.60	143.60	137.79	140.45	140.45	1.12%	193,291
Jun 24, 2026	139.86	140.65	137.22	138.89	138.89	-0.34%	299,401
Jun 23, 2026	139.79	141.74	138.89	139.36	139.36	-5.33%	293,885
Jun 22, 2026	147.50	148.77	146.26	147.20	147.20	0.59%	311,284
Jun 18, 2026	145.03	146.63	144.49	146.33	146.33	3.75%	360,259
Jun 17, 2026	143.42	144.21	140.72	141.04	141.04	0.01%	213,483
Jun 16, 2026	144.26	144.99	140.94	141.03	141.03	-2.65%	270,164
Jun 15, 2026	143.80	145.20	143.55	144.87	144.87	3.80%	299,831
Jun 12, 2026	138.50	140.48	137.50	139.73	139.56	0.42%	189,827
Jun 11, 2026	134.30	139.39	133.58	139.14	138.97	4.70%	467,825
Jun 10, 2026	134.40	137.41	132.69	132.89	132.73	-2.57%	400,628
Jun 9, 2026	140.41	141.09	130.89	136.40	136.24	-1.59%	693,914
Jun 8, 2026	139.17	140.37	137.90	138.60	138.43	2.45%	840,783
Jun 5, 2026	141.81	141.81	134.84	135.29	135.13	-7.32%	840,345
Jun 4, 2026	144.36	146.87	142.82	145.97	145.80	-1.53%	332,125
Jun 3, 2026	149.81	149.81	147.23	148.24	148.06	-1.00%	383,983
Jun 2, 2026	148.55	149.83	147.83	149.74	149.56	1.12%	284,181
Jun 1, 2026	145.25	148.79	144.56	148.08	147.90	2.98%	1,390,106
May 29, 2026	142.83	144.46	142.61	143.79	143.62	1.73%	329,945
May 28, 2026	139.26	141.88	138.72	141.35	141.18	1.44%	173,148
May 27, 2026	140.58	140.79	137.97	139.34	139.17	-0.26%	232,356
May 26, 2026	138.10	140.16	137.83	139.70	139.53	3.23%	333,676
May 22, 2026	135.27	136.43	134.83	135.33	135.17	0.61%	175,282
May 21, 2026	132.61	134.85	132.47	134.51	134.35	1.17%	2,302,178
May 20, 2026	130.80	133.02	130.39	132.95	132.79	2.34%	124,426
May 19, 2026	129.03	131.29	127.96	129.91	129.75	-0.78%	354,351
May 18, 2026	133.32	133.39	129.14	130.93	130.77	-0.87%	4,453,108
May 15, 2026	132.00	133.78	131.00	132.08	131.92	-2.29%	127,447
May 14, 2026	133.68	135.70	133.26	135.17	135.01	1.41%	209,571
May 13, 2026	132.97	133.88	131.24	133.29	133.13	1.44%	226,769