IXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	139.39	141.47	138.00	141.45	141.45	-0.84%	439,263
Oct 14, 2026	145.29	145.89	142.26	142.65	142.65	-3.01%	655,811
Oct 13, 2026	145.54	147.15	145.33	147.07	147.07	-0.49%	365,990
Oct 12, 2026	149.26	149.40	147.47	147.80	147.80	-1.36%	151,727
Oct 9, 2026	150.62	150.62	149.12	149.84	149.84	0.50%	157,766
Oct 8, 2026	150.96	151.85	148.13	149.10	149.10	-2.01%	286,615
Oct 7, 2026	151.35	152.40	150.89	152.16	152.16	-0.51%	134,463
Oct 6, 2026	153.58	154.04	152.88	152.94	152.94	0.05%	155,829
Oct 5, 2026	152.29	153.26	152.08	152.86	152.86	0.61%	395,341
Oct 2, 2026	152.43	152.95	151.40	151.94	151.94	1.42%	455,115
Oct 1, 2026	149.22	150.29	148.11	149.81	149.81	1.07%	341,012
Sep 30, 2026	148.23	149.25	148.14	148.22	148.22	0.23%	149,129
Sep 29, 2026	148.55	148.99	147.45	147.88	147.88	0.38%	246,177
Sep 28, 2026	147.68	148.29	145.95	147.32	147.32	-1.10%	173,643
Sep 25, 2026	148.20	149.33	147.87	148.96	148.96	1.15%	239,053
Sep 24, 2026	146.26	147.62	145.83	147.27	147.27	-0.32%	97,595
Sep 23, 2026	149.05	149.13	146.88	147.75	147.75	-1.00%	132,536
Sep 22, 2026	147.56	149.47	147.56	149.24	149.24	0.91%	286,662
Sep 21, 2026	145.59	148.16	145.14	147.90	147.90	2.97%	475,934
Sep 18, 2026	142.86	143.83	141.91	143.64	143.64	0.79%	396,065
Sep 17, 2026	141.74	142.78	141.55	142.52	142.52	2.29%	219,483
Sep 16, 2026	140.00	140.95	138.10	139.33	139.33	0.40%	98,512
Sep 15, 2026	139.65	139.75	138.53	138.77	138.77	-0.33%	1,355,237
Sep 14, 2026	138.65	140.22	137.80	139.23	139.23	-2.46%	151,552
Sep 11, 2026	142.61	143.36	142.08	142.74	142.74	1.33%	117,439
Sep 10, 2026	140.77	141.70	140.40	140.86	140.86	-1.53%	277,271
Sep 9, 2026	142.78	143.94	142.54	143.05	143.05	-0.20%	287,661
Sep 8, 2026	144.10	144.50	142.83	143.34	143.34	0.29%	113,732
Sep 4, 2026	142.32	143.29	141.92	142.92	142.92	1.21%	138,923
Sep 3, 2026	139.73	141.55	138.74	141.21	141.21	1.06%	359,317
Sep 2, 2026	139.24	139.93	138.54	139.73	139.73	0.27%	370,401
Sep 1, 2026	139.39	140.56	138.58	139.36	139.36	-1.25%	258,931
Aug 31, 2026	140.80	141.32	140.25	141.13	141.13	0.38%	322,961
Aug 28, 2026	142.44	142.96	140.39	140.60	140.60	-1.44%	1,223,074
Aug 27, 2026	141.32	142.73	140.63	142.66	142.66	2.83%	217,962
Aug 26, 2026	137.78	139.09	137.78	138.74	138.74	0.30%	343,493
Aug 25, 2026	138.03	139.11	137.58	138.33	138.33	1.15%	523,935
Aug 24, 2026	138.35	138.35	136.00	136.76	136.76	-1.94%	339,677
Aug 21, 2026	140.49	140.49	138.56	139.46	139.46	0.28%	224,822
Aug 20, 2026	139.13	140.08	138.72	139.07	139.07	0.05%	400,457
Aug 19, 2026	140.62	141.08	138.16	139.00	139.00	-0.42%	1,731,168
Aug 18, 2026	140.58	141.29	139.05	139.59	139.59	-3.08%	836,942
Aug 17, 2026	144.20	145.23	143.86	144.03	144.03	0.49%	884,350
Aug 14, 2026	144.31	144.35	142.92	143.33	143.33	-0.51%	237,178
Aug 13, 2026	142.66	144.61	142.51	144.06	144.06	1.27%	180,195
Aug 12, 2026	142.71	142.97	142.01	142.26	142.26	1.72%	228,625
Aug 11, 2026	140.89	140.89	139.19	139.86	139.86	0.32%	86,697
Aug 10, 2026	140.56	141.13	139.32	139.42	139.42	-1.03%	201,597
Aug 7, 2026	141.01	141.66	139.32	140.87	140.87	1.09%	509,467
Aug 6, 2026	138.02	140.40	137.02	139.35	139.35	-0.41%	301,165