Skip to main content
logo
iShares Global Comm Services ETF (IXP)
NYSEARCA: IXP · Real-Time Price · USD
123.58
+0.20 (0.16%)
Apr 17, 2026, 10:26 AM EDT - Market open

IXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026122.89123.49122.77123.38123.381.07%10,884
Apr 15, 2026121.39122.38121.30122.07122.070.78%7,180
Apr 14, 2026119.14121.19119.14121.13121.132.07%13,874
Apr 13, 2026117.68118.76117.42118.67118.670.33%8,620
Apr 10, 2026119.12119.12118.10118.28118.28-0.63%6,423
Apr 9, 2026118.60119.19118.01119.03119.030.35%8,846
Apr 8, 2026118.50119.13117.77118.61118.612.61%41,000
Apr 7, 2026115.22115.59114.51115.59115.590.30%12,931
Apr 6, 2026115.62115.64115.22115.25115.250.22%22,353
Apr 2, 2026113.85115.25113.85115.00115.00-0.38%15,529
Apr 1, 2026115.85116.23115.31115.44115.440.50%35,769
Mar 31, 2026112.98115.03112.83114.86114.863.10%60,516
Mar 30, 2026111.79112.06111.20111.41111.410.37%40,760
Mar 27, 2026112.09112.09110.89111.00111.00-1.38%334,428
Mar 26, 2026114.47114.47112.53112.56112.56-2.68%96,178
Mar 25, 2026115.88116.20115.53115.65115.650.52%79,828
Mar 24, 2026115.96116.16115.05115.05115.05-1.24%59,812
Mar 23, 2026116.51117.48115.98116.50116.500.90%41,641
Mar 20, 2026116.78116.78114.92115.46115.46-1.49%38,754
Mar 19, 2026117.00117.61116.43117.21117.21-0.48%16,215
Mar 18, 2026118.83119.06117.77117.77117.77-1.55%13,904
Mar 17, 2026119.76120.44119.63119.63119.630.05%10,604
Mar 16, 2026119.65119.77118.99119.57119.571.16%17,043
Mar 13, 2026119.20119.89117.99118.20118.20-0.91%9,701
Mar 12, 2026120.14120.17119.18119.28119.28-1.39%28,304
Mar 11, 2026121.27121.59120.57120.96120.96-0.37%15,415
Mar 10, 2026120.94122.07120.88121.41121.410.69%8,747
Mar 9, 2026118.55120.68117.92120.58120.580.52%26,541
Mar 6, 2026119.72120.09119.03119.96119.96-0.68%26,365
Mar 5, 2026121.01121.17119.89120.78120.78-0.85%53,864
Mar 4, 2026120.88122.02120.87121.82121.820.94%12,864
Mar 3, 2026119.01121.09118.54120.69120.69-0.51%36,640
Mar 2, 2026120.19121.78120.19121.31121.31-0.78%47,067
Feb 27, 2026120.95122.28120.95122.26122.261.14%10,560
Feb 26, 2026120.96121.30120.30120.88120.88-0.34%171,391
Feb 25, 2026120.77121.31120.77121.29121.290.51%7,128
Feb 24, 2026119.82120.80119.66120.67120.670.37%49,963
Feb 23, 2026121.82121.82120.20120.23120.23-1.16%15,968
Feb 20, 2026120.23121.79120.23121.63121.631.53%36,805
Feb 19, 2026119.84120.32119.74119.80119.80-0.17%35,977
Feb 18, 2026119.66120.17119.52120.01120.01-0.03%14,867
Feb 17, 2026119.86120.49118.89120.05120.05-0.22%137,312
Feb 13, 2026120.19120.81119.83120.31120.31-0.39%10,336
Feb 12, 2026122.78122.88120.73120.78120.78-1.48%18,340
Feb 11, 2026123.24123.24122.18122.60122.60-0.34%8,453
Feb 10, 2026123.03123.38122.84123.02123.020.14%7,544
Feb 9, 2026121.41123.27121.12122.85122.851.08%33,614
Feb 6, 2026121.66122.35120.39121.54121.54-0.49%28,495
Feb 5, 2026120.56122.51120.02122.14122.14-0.50%49,012
Feb 4, 2026124.25124.25122.47122.75122.75-1.05%15,512