Skip to main content
logo
iShares Global Comm Services ETF (IXP)
NYSEARCA: IXP · Real-Time Price · USD
122.97
-1.30 (-1.05%)
May 15, 2026, 4:00 PM EDT - Market closed

IXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026123.72123.95122.97122.97122.97-1.04%8,346
May 14, 2026124.28124.45124.20124.27124.27-0.64%5,206
May 13, 2026122.90125.33122.90125.07125.071.59%21,716
May 12, 2026122.68123.11122.37123.11123.110.09%20,030
May 11, 2026124.08124.08123.00123.00123.00-1.60%12,968
May 8, 2026125.14125.20124.82125.00125.00-0.07%13,612
May 7, 2026125.65125.85124.72125.09125.09-0.19%41,852
May 6, 2026123.66125.33123.66125.33125.331.87%32,798
May 5, 2026123.34123.42122.70123.03123.030.14%58,720
May 4, 2026123.06123.26122.53122.86122.86-0.60%19,478
May 1, 2026123.60124.03123.45123.60123.600.09%6,078
Apr 30, 2026122.10123.50121.28123.50123.502.00%23,110
Apr 29, 2026121.28121.41121.01121.07121.07-0.29%18,993
Apr 28, 2026121.24121.52121.12121.42121.42-0.52%6,414
Apr 27, 2026121.96122.73121.96122.05122.05-0.42%14,397
Apr 24, 2026122.48122.70121.95122.57122.570.11%10,550
Apr 23, 2026122.92123.11121.61122.43122.43-0.29%20,464
Apr 22, 2026122.25122.79122.14122.78122.780.80%24,272
Apr 21, 2026122.99123.16121.60121.80121.80-1.09%17,246
Apr 20, 2026123.75123.75123.06123.14123.14-0.63%20,512
Apr 17, 2026123.08124.10123.08123.92123.920.44%21,352
Apr 16, 2026122.89123.49122.77123.38123.381.07%10,884
Apr 15, 2026121.39122.38121.30122.07122.070.78%7,180
Apr 14, 2026119.14121.19119.14121.13121.132.07%13,874
Apr 13, 2026117.68118.76117.42118.67118.670.33%8,620
Apr 10, 2026119.12119.12118.10118.28118.28-0.63%6,423
Apr 9, 2026118.60119.19118.01119.03119.030.35%8,846
Apr 8, 2026118.50119.13117.77118.61118.612.61%41,000
Apr 7, 2026115.22115.59114.51115.59115.590.30%12,931
Apr 6, 2026115.62115.64115.22115.25115.250.22%22,353
Apr 2, 2026113.85115.25113.85115.00115.00-0.38%15,529
Apr 1, 2026115.85116.23115.31115.44115.440.50%35,769
Mar 31, 2026112.98115.03112.83114.86114.863.10%60,516
Mar 30, 2026111.79112.06111.20111.41111.410.37%40,760
Mar 27, 2026112.09112.09110.89111.00111.00-1.38%334,428
Mar 26, 2026114.47114.47112.53112.56112.56-2.68%96,178
Mar 25, 2026115.88116.20115.53115.65115.650.52%79,828
Mar 24, 2026115.96116.16115.05115.05115.05-1.24%59,812
Mar 23, 2026116.51117.48115.98116.50116.500.90%41,641
Mar 20, 2026116.78116.78114.92115.46115.46-1.49%38,754
Mar 19, 2026117.00117.61116.43117.21117.21-0.48%16,215
Mar 18, 2026118.83119.06117.77117.77117.77-1.55%13,904
Mar 17, 2026119.76120.44119.63119.63119.630.05%10,604
Mar 16, 2026119.65119.77118.99119.57119.571.16%17,043
Mar 13, 2026119.20119.89117.99118.20118.20-0.91%9,701
Mar 12, 2026120.14120.17119.18119.28119.28-1.39%28,304
Mar 11, 2026121.27121.59120.57120.96120.96-0.37%15,415
Mar 10, 2026120.94122.07120.88121.41121.410.69%8,747
Mar 9, 2026118.55120.68117.92120.58120.580.52%26,541
Mar 6, 2026119.72120.09119.03119.96119.96-0.68%26,365