Skip to main content
logo
iShares Global Comm Services ETF (IXP)
NYSEARCA: IXP · Real-Time Price · USD
111.17
-1.80 (-1.59%)
Oct 23, 2026, 4:00 PM EDT - Market closed

IXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026111.95111.95111.17111.17111.17-1.59%72,046
Oct 22, 2026113.55113.68112.46112.97112.97-1.60%35,434
Oct 21, 2026115.19115.54114.54114.81114.81-1.23%405,260
Oct 20, 2026116.26116.88115.92116.24116.24-0.17%7,368
Oct 19, 2026117.00117.00116.22116.44116.44-0.22%25,638
Oct 16, 2026119.34119.34116.28116.70116.70-1.75%1,293,758
Oct 15, 2026117.46118.97117.46118.77118.771.15%39,954
Oct 14, 2026118.85119.07117.09117.42117.42-1.53%145,543
Oct 13, 2026119.41119.53119.06119.25119.250.93%8,750
Oct 12, 2026118.16118.59118.12118.15118.150.71%30,560
Oct 9, 2026117.85118.10117.27117.32117.32-1.12%13,750
Oct 8, 2026118.63118.91118.15118.64118.64-0.08%10,349
Oct 7, 2026118.63118.87117.90118.74118.740.03%24,838
Oct 6, 2026119.17119.17118.32118.71118.71-0.17%28,031
Oct 5, 2026118.31119.04118.25118.91118.910.92%33,308
Oct 2, 2026117.78118.45117.72117.83117.830.43%12,355
Oct 1, 2026119.06119.15117.30117.33117.33-0.79%21,150
Sep 30, 2026119.05119.77118.27118.27118.27-0.50%8,949
Sep 29, 2026118.40118.88118.13118.86118.860.26%15,890
Sep 28, 2026120.15120.23118.48118.55118.55-1.52%19,270
Sep 25, 2026120.75120.75120.04120.38120.38-0.65%34,843
Sep 24, 2026120.28121.24120.28121.17121.170.92%27,867
Sep 23, 2026121.11121.11120.07120.07120.07-1.28%12,541
Sep 22, 2026122.59123.51121.63121.63121.63-0.86%23,927
Sep 21, 2026119.61122.93119.61122.68122.683.52%33,606
Sep 18, 2026119.75119.75118.51118.51118.51-1.46%18,126
Sep 17, 2026121.17121.40119.99120.27120.270.02%25,359
Sep 16, 2026121.73121.73119.76120.24120.24-0.82%9,311
Sep 15, 2026121.45121.65121.04121.23121.23-0.29%1,356,539
Sep 14, 2026120.61121.79120.37121.58121.581.41%9,646
Sep 11, 2026119.49120.36119.49119.89119.891.25%6,682
Sep 10, 2026117.98118.92117.98118.41118.410.16%10,377
Sep 9, 2026118.63118.71118.05118.22118.22-0.16%7,009
Sep 8, 2026118.59118.73118.40118.41118.410.09%8,248
Sep 4, 2026118.81118.88118.20118.30118.30-0.27%6,968
Sep 3, 2026118.32119.10118.32118.62118.621.09%6,500
Sep 2, 2026115.90117.58115.90117.34117.341.14%17,281
Sep 1, 2026115.59116.56115.57116.02116.02-0.47%16,618
Aug 31, 2026117.47117.47116.52116.57116.57-0.88%10,542
Aug 28, 2026117.26118.29117.26117.61117.611.07%6,578
Aug 27, 2026116.75116.89116.30116.36116.36-0.88%30,759
Aug 26, 2026118.50118.50117.22117.39117.39-0.56%11,452
Aug 25, 2026117.58118.05117.38118.05118.050.91%20,783
Aug 24, 2026116.30117.31116.30116.99116.990.46%321,838
Aug 21, 2026116.12116.92116.12116.45116.450.69%11,279
Aug 20, 2026115.77116.44115.42115.65115.65-0.52%21,330
Aug 19, 2026115.50116.80115.50116.25116.250.59%9,981
Aug 18, 2026115.94116.11115.57115.57115.57-0.62%23,454
Aug 17, 2026117.89117.89116.15116.29116.29-1.36%15,461
Aug 14, 2026117.97118.43117.70117.89117.890.51%12,032