Skip to main content
logo
iShares Global Comm Services ETF (IXP)
NYSEARCA: IXP · Real-Time Price · USD
117.76
-0.77 (-0.65%)
Jun 10, 2026, 4:00 PM EDT - Market closed

IXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2026118.45119.38117.76117.76117.76-0.65%13,778
Jun 9, 2026119.34119.76117.74118.53118.53-0.20%25,161
Jun 8, 2026119.16119.51118.61118.77118.77-0.24%35,073
Jun 5, 2026120.49121.01118.51119.06119.06-1.89%40,456
Jun 4, 2026121.16122.16121.12121.35121.35-14,897
Jun 3, 2026122.17122.18120.96121.35121.35-1.03%18,104
Jun 2, 2026123.45123.65122.55122.61122.61-1.02%14,175
Jun 1, 2026123.77124.36123.57123.87123.870.17%42,522
May 29, 2026124.20124.20123.52123.66123.66-0.89%13,155
May 28, 2026124.27124.88123.85124.77124.770.13%12,179
May 27, 2026123.39124.95123.39124.61124.610.14%21,987
May 26, 2026123.99124.44123.68124.44124.440.96%26,950
May 22, 2026123.77123.77123.12123.26123.26-0.26%8,307
May 21, 2026122.31124.16122.31123.58123.580.04%12,957
May 20, 2026122.86123.53122.74123.53123.530.30%22,632
May 19, 2026123.82123.84123.03123.16123.16-0.45%24,196
May 18, 2026122.89124.51122.89123.72123.720.61%19,900
May 15, 2026123.72123.95122.97122.97122.97-1.04%8,346
May 14, 2026124.28124.45124.20124.27124.27-0.64%5,206
May 13, 2026122.90125.33122.90125.07125.061.59%21,716
May 12, 2026122.68123.11122.37123.11123.110.09%20,030
May 11, 2026124.08124.08123.00123.00123.00-1.60%12,968
May 8, 2026125.14125.20124.82125.00125.00-0.07%13,612
May 7, 2026125.65125.85124.72125.09125.09-0.19%41,852
May 6, 2026123.66125.33123.66125.33125.331.87%32,798
May 5, 2026123.34123.42122.70123.03123.030.14%58,720
May 4, 2026123.06123.26122.53122.86122.86-0.60%19,478
May 1, 2026123.60124.03123.45123.60123.600.09%6,078
Apr 30, 2026122.10123.50121.28123.50123.492.00%23,110
Apr 29, 2026121.28121.41121.01121.07121.07-0.29%18,993
Apr 28, 2026121.24121.52121.12121.42121.42-0.52%6,414
Apr 27, 2026121.96122.73121.96122.05122.05-0.42%14,397
Apr 24, 2026122.48122.70121.95122.57122.570.11%10,550
Apr 23, 2026122.92123.11121.61122.43122.43-0.29%20,464
Apr 22, 2026122.25122.79122.14122.78122.780.80%24,272
Apr 21, 2026122.99123.16121.60121.80121.80-1.09%17,246
Apr 20, 2026123.75123.75123.06123.14123.14-0.63%20,512
Apr 17, 2026123.08124.10123.08123.92123.920.44%21,352
Apr 16, 2026122.89123.49122.77123.38123.381.07%10,884
Apr 15, 2026121.39122.38121.30122.07122.070.78%7,180
Apr 14, 2026119.14121.19119.14121.13121.132.07%13,874
Apr 13, 2026117.68118.76117.42118.67118.670.33%8,620
Apr 10, 2026119.12119.12118.10118.28118.28-0.63%6,423
Apr 9, 2026118.60119.19118.01119.03119.030.35%8,846
Apr 8, 2026118.50119.13117.77118.61118.612.61%41,000
Apr 7, 2026115.22115.59114.51115.59115.590.30%12,931
Apr 6, 2026115.62115.64115.22115.25115.250.22%22,353
Apr 2, 2026113.85115.25113.85115.00115.00-0.38%15,529
Apr 1, 2026115.85116.23115.31115.44115.440.50%35,769
Mar 31, 2026112.98115.03112.83114.86114.863.10%60,516