IXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	119.49	120.36	119.49	119.89	119.89	1.25%	6,681
Sep 10, 2026	117.98	118.92	117.98	118.41	118.41	0.16%	10,377
Sep 9, 2026	118.63	118.71	118.05	118.22	118.22	-0.16%	7,009
Sep 8, 2026	118.59	118.73	118.40	118.41	118.41	0.09%	8,247
Sep 4, 2026	118.81	118.88	118.20	118.30	118.30	-0.27%	6,967
Sep 3, 2026	118.32	119.10	118.32	118.62	118.62	1.09%	6,499
Sep 2, 2026	115.90	117.58	115.90	117.34	117.34	1.14%	17,280
Sep 1, 2026	115.59	116.56	115.57	116.02	116.02	-0.47%	16,616
Aug 31, 2026	117.47	117.47	116.52	116.57	116.57	-0.88%	10,541
Aug 28, 2026	117.26	118.29	117.26	117.61	117.61	1.07%	6,577
Aug 27, 2026	116.75	116.89	116.30	116.36	116.36	-0.88%	30,759
Aug 26, 2026	118.50	118.50	117.22	117.39	117.39	-0.56%	11,451
Aug 25, 2026	117.58	118.05	117.38	118.05	118.05	0.91%	20,782
Aug 24, 2026	116.30	117.31	116.30	116.99	116.99	0.46%	321,838
Aug 21, 2026	116.12	116.92	116.12	116.45	116.45	0.69%	11,279
Aug 20, 2026	115.77	116.44	115.42	115.65	115.65	-0.52%	21,329
Aug 19, 2026	115.50	116.80	115.50	116.25	116.25	0.59%	9,980
Aug 18, 2026	115.94	116.11	115.57	115.57	115.57	-0.62%	23,453
Aug 17, 2026	117.89	117.89	116.15	116.29	116.29	-1.36%	15,461
Aug 14, 2026	117.97	118.43	117.70	117.89	117.89	0.51%	12,027
Aug 13, 2026	116.05	117.37	116.05	117.29	117.29	1.35%	6,204
Aug 12, 2026	117.04	117.04	115.43	115.72	115.72	-0.99%	11,664
Aug 11, 2026	117.75	118.08	116.88	116.88	116.88	-0.79%	10,310
Aug 10, 2026	117.76	117.81	117.32	117.81	117.81	-0.15%	15,348
Aug 7, 2026	117.83	118.42	117.70	117.99	117.99	0.25%	11,896
Aug 6, 2026	117.60	117.91	117.38	117.69	117.69	0.01%	26,571
Aug 5, 2026	120.02	120.02	117.32	117.68	117.68	-1.15%	9,405
Aug 4, 2026	117.53	119.32	117.53	119.05	119.05	0.53%	38,906
Aug 3, 2026	116.78	118.73	116.78	118.42	118.42	2.99%	12,957
Jul 31, 2026	113.26	115.08	113.26	114.98	114.98	1.71%	10,126
Jul 30, 2026	112.50	113.05	112.29	113.05	113.05	-1.73%	24,256
Jul 29, 2026	115.17	116.65	114.85	115.04	115.04	-0.19%	15,785
Jul 28, 2026	114.45	115.50	114.45	115.26	115.26	1.54%	17,133
Jul 27, 2026	113.61	114.21	113.51	113.51	113.51	1.36%	12,418
Jul 24, 2026	111.32	112.61	111.32	111.99	111.99	0.46%	328,575
Jul 23, 2026	112.52	112.56	111.20	111.48	111.48	-3.25%	112,802
Jul 22, 2026	116.04	116.04	115.22	115.22	115.22	-0.99%	6,172
Jul 21, 2026	116.79	116.80	116.37	116.37	116.37	-0.51%	19,074
Jul 20, 2026	116.85	117.67	116.85	116.97	116.97	0.36%	53,033
Jul 17, 2026	116.76	116.98	116.21	116.55	116.55	-1.68%	7,464
Jul 16, 2026	120.10	120.51	118.19	118.54	118.54	-1.35%	21,782
Jul 15, 2026	118.19	120.32	118.19	120.16	120.16	1.73%	11,397
Jul 14, 2026	117.62	118.39	117.62	118.11	118.11	0.45%	18,408
Jul 13, 2026	118.14	118.51	117.58	117.58	117.58	-0.48%	9,800
Jul 10, 2026	117.72	118.29	117.66	118.15	118.15	1.38%	27,100
Jul 9, 2026	114.06	116.54	114.06	116.54	116.54	0.66%	40,741
Jul 8, 2026	116.30	116.30	115.57	115.78	115.78	-0.69%	7,081
Jul 7, 2026	117.37	117.45	116.47	116.58	116.58	0.62%	6,891
Jul 6, 2026	115.38	116.00	114.64	115.86	115.86	1.06%	23,384
Jul 2, 2026	115.31	115.62	113.94	114.64	114.64	-0.25%	17,047