IYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2025	91.48	91.48	90.01	90.46	90.46	-1.04%	36,548
Mar 25, 2025	91.25	91.43	90.76	91.41	91.41	0.56%	276,227
Mar 24, 2025	89.56	91.02	89.56	90.90	90.90	2.93%	57,901
Mar 21, 2025	87.01	88.42	86.85	88.31	88.31	0.44%	124,539
Mar 20, 2025	87.64	89.03	87.48	87.92	87.92	-0.37%	172,105
Mar 19, 2025	86.99	88.77	86.99	88.25	88.25	1.88%	53,952
Mar 18, 2025	87.59	87.59	86.41	86.63	86.63	-1.91%	67,286
Mar 17, 2025	87.60	88.86	87.60	88.31	88.16	0.97%	130,812
Mar 14, 2025	86.72	87.53	86.37	87.46	87.31	2.04%	121,069
Mar 13, 2025	87.59	87.59	85.36	85.71	85.57	-2.38%	232,781
Mar 12, 2025	88.85	89.24	86.94	87.80	87.65	0.14%	174,168
Mar 11, 2025	88.24	89.07	86.92	87.68	87.53	-0.90%	998,173
Mar 10, 2025	90.11	90.27	87.69	88.48	88.33	-3.25%	1,091,446
Mar 7, 2025	91.39	91.77	89.16	91.45	91.30	-0.58%	170,612
Mar 6, 2025	93.23	93.93	91.77	91.98	91.83	-2.72%	140,705
Mar 5, 2025	93.26	94.62	92.90	94.55	94.39	1.40%	70,708
Mar 4, 2025	93.35	94.65	91.91	93.24	93.08	-1.64%	821,777
Mar 3, 2025	96.98	97.35	93.95	94.79	94.63	-1.65%	143,250
Feb 28, 2025	94.83	96.43	94.70	96.38	96.22	1.62%	56,252
Feb 27, 2025	96.44	96.79	94.84	94.84	94.68	-1.41%	157,822
Feb 26, 2025	97.06	97.57	96.10	96.20	96.04	-0.32%	63,809
Feb 25, 2025	96.55	96.85	95.30	96.51	96.35	-0.16%	192,509
Feb 24, 2025	97.23	97.28	96.00	96.66	96.50	-0.20%	144,223
Feb 21, 2025	99.55	99.55	96.59	96.85	96.69	-2.58%	364,341
Feb 20, 2025	100.08	100.08	98.76	99.41	99.24	-1.31%	56,341
Feb 19, 2025	100.48	100.75	100.19	100.73	100.56	0.05%	44,786
Feb 18, 2025	101.01	101.01	100.17	100.68	100.51	-0.30%	49,959
Feb 14, 2025	101.45	101.45	100.70	100.98	100.81	0.03%	63,917
Feb 13, 2025	100.11	101.00	99.97	100.95	100.78	1.01%	76,863
Feb 12, 2025	98.93	100.17	98.93	99.94	99.77	0.20%	95,958
Feb 11, 2025	99.95	100.12	99.40	99.74	99.57	-0.85%	111,982
Feb 10, 2025	100.40	100.81	100.06	100.60	100.43	0.71%	69,174
Feb 7, 2025	100.92	101.25	99.79	99.89	99.72	-1.29%	84,159
Feb 6, 2025	100.97	101.20	100.58	101.20	101.03	0.56%	62,823
Feb 5, 2025	100.66	100.77	100.08	100.64	100.47	-0.49%	48,825
Feb 4, 2025	100.16	101.15	99.99	101.14	100.97	1.26%	92,724
Feb 3, 2025	98.54	100.31	98.30	99.88	99.71	-0.69%	1,621,734
Jan 31, 2025	101.23	101.87	100.37	100.57	100.40	-0.51%	107,526
Jan 30, 2025	101.11	101.56	100.65	101.09	100.92	0.82%	120,796
Jan 29, 2025	100.69	100.70	99.95	100.27	100.10	-0.03%	78,111
Jan 28, 2025	99.88	100.57	99.63	100.30	100.13	0.06%	50,456
Jan 27, 2025	98.15	100.24	98.15	100.24	100.07	0.86%	622,671
Jan 24, 2025	99.72	99.77	99.16	99.39	99.22	-0.26%	61,332
Jan 23, 2025	98.84	99.65	98.54	99.65	99.48	0.60%	729,521
Jan 22, 2025	99.61	99.61	98.90	99.06	98.90	0.04%	129,939
Jan 21, 2025	98.81	99.02	98.18	99.02	98.86	1.08%	1,095,496
Jan 17, 2025	97.96	98.34	97.82	97.96	97.80	1.14%	125,462
Jan 16, 2025	97.02	97.21	96.54	96.86	96.70	-0.23%	99,719
Jan 15, 2025	97.17	97.41	96.52	97.08	96.92	1.75%	127,317
Jan 14, 2025	96.38	96.60	94.95	95.41	95.25	-0.15%	363,955