IYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	102.06	102.97	102.06	102.91	102.91	-0.52%	687,205
Aug 29, 2025	104.14	104.14	103.14	103.45	103.45	-0.74%	61,752
Aug 28, 2025	104.19	104.32	103.64	104.22	104.22	0.16%	339,844
Aug 27, 2025	103.71	104.25	103.71	104.05	104.05	0.19%	41,535
Aug 26, 2025	103.51	103.91	103.42	103.85	103.85	0.26%	242,621
Aug 25, 2025	103.50	104.00	103.50	103.58	103.58	-0.34%	422,292
Aug 22, 2025	101.98	103.98	101.98	103.93	103.93	2.29%	49,703
Aug 21, 2025	101.79	101.82	101.09	101.60	101.60	-0.77%	42,568
Aug 20, 2025	102.96	103.15	101.78	102.39	102.39	-0.67%	38,734
Aug 19, 2025	103.26	103.81	102.93	103.08	103.08	-0.08%	64,070
Aug 18, 2025	102.46	103.30	102.46	103.16	103.16	0.43%	26,807
Aug 15, 2025	103.07	103.18	102.53	102.72	102.72	-0.07%	38,644
Aug 14, 2025	102.41	102.99	102.29	102.79	102.79	-0.10%	28,393
Aug 13, 2025	102.13	103.01	102.06	102.89	102.89	1.00%	84,738
Aug 12, 2025	101.29	101.87	100.96	101.87	101.87	1.23%	72,160
Aug 11, 2025	100.61	101.05	100.55	100.63	100.63	0.19%	81,127
Aug 8, 2025	100.76	101.06	100.37	100.44	100.44	-0.31%	46,434
Aug 7, 2025	101.27	101.40	99.96	100.75	100.75	-0.08%	45,842
Aug 6, 2025	99.37	100.85	99.27	100.83	100.83	1.66%	179,352
Aug 5, 2025	99.41	99.68	98.92	99.18	99.18	-0.11%	180,281
Aug 4, 2025	98.88	99.39	98.67	99.29	99.29	1.19%	916,646
Aug 1, 2025	98.20	98.54	97.50	98.12	98.12	-1.86%	137,412
Jul 31, 2025	101.02	101.20	99.87	99.98	99.98	-0.51%	59,546
Jul 30, 2025	100.85	100.97	99.98	100.49	100.49	-0.28%	76,133
Jul 29, 2025	101.58	101.58	100.51	100.77	100.77	-0.91%	144,701
Jul 28, 2025	101.70	102.02	101.49	101.70	101.70	0.28%	65,845
Jul 25, 2025	101.01	101.42	100.94	101.42	101.42	0.68%	24,430
Jul 24, 2025	101.25	101.64	100.69	100.73	100.73	-1.08%	81,239
Jul 23, 2025	101.85	101.95	101.56	101.83	101.83	0.34%	112,339
Jul 22, 2025	101.02	101.67	100.92	101.49	101.49	0.55%	115,376
Jul 21, 2025	100.79	101.28	100.75	100.93	100.93	0.37%	40,451
Jul 18, 2025	100.69	100.69	100.18	100.56	100.56	0.06%	44,096
Jul 17, 2025	99.88	100.51	99.88	100.50	100.50	0.69%	53,574
Jul 16, 2025	100.03	100.03	99.01	99.81	99.81	0.05%	75,954
Jul 15, 2025	101.14	101.25	99.75	99.76	99.76	-1.24%	112,249
Jul 14, 2025	100.49	101.05	100.40	101.01	101.01	0.53%	62,228
Jul 11, 2025	100.55	100.69	100.20	100.48	100.48	-0.34%	69,222
Jul 10, 2025	100.25	101.13	100.25	100.82	100.82	0.66%	51,449
Jul 9, 2025	100.04	100.31	99.77	100.16	100.16	0.37%	61,812
Jul 8, 2025	100.47	100.47	99.62	99.79	99.79	-0.43%	55,755
Jul 7, 2025	100.09	100.40	99.68	100.22	100.22	-0.63%	156,197
Jul 3, 2025	100.55	100.95	100.55	100.86	100.86	0.56%	97,037
Jul 2, 2025	100.06	100.37	99.80	100.30	100.30	0.40%	105,253
Jul 1, 2025	99.07	100.13	98.89	99.90	99.90	0.26%	499,962
Jun 30, 2025	99.84	99.89	99.24	99.64	99.64	0.08%	1,017,152
Jun 27, 2025	98.82	99.67	98.66	99.56	99.56	1.21%	53,011
Jun 26, 2025	97.60	98.43	97.46	98.37	98.37	1.02%	56,036
Jun 25, 2025	98.60	98.60	97.21	97.38	97.38	-0.93%	41,884
Jun 24, 2025	98.17	98.59	97.79	98.29	98.29	0.98%	106,339
Jun 23, 2025	95.88	97.37	95.35	97.34	97.34	1.54%	88,531