IYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	99.41	99.68	98.92	99.18	99.18	-0.11%	180,281
Aug 4, 2025	98.88	99.39	98.67	99.29	99.29	1.19%	916,646
Aug 1, 2025	98.20	98.54	97.50	98.12	98.12	-1.86%	137,412
Jul 31, 2025	101.02	101.20	99.87	99.98	99.98	-0.51%	59,546
Jul 30, 2025	100.85	100.97	99.98	100.49	100.49	-0.28%	76,133
Jul 29, 2025	101.58	101.58	100.51	100.77	100.77	-0.91%	144,701
Jul 28, 2025	101.70	102.02	101.49	101.70	101.70	0.28%	65,845
Jul 25, 2025	101.01	101.42	100.94	101.42	101.42	0.68%	24,430
Jul 24, 2025	101.25	101.64	100.69	100.73	100.73	-1.08%	81,239
Jul 23, 2025	101.85	101.95	101.56	101.83	101.83	0.34%	112,339
Jul 22, 2025	101.02	101.67	100.92	101.49	101.49	0.55%	115,376
Jul 21, 2025	100.79	101.28	100.75	100.93	100.93	0.37%	40,451
Jul 18, 2025	100.69	100.69	100.18	100.56	100.56	0.06%	44,096
Jul 17, 2025	99.88	100.51	99.88	100.50	100.50	0.69%	53,574
Jul 16, 2025	100.03	100.03	99.01	99.81	99.81	0.05%	75,954
Jul 15, 2025	101.14	101.25	99.75	99.76	99.76	-1.24%	112,249
Jul 14, 2025	100.49	101.05	100.40	101.01	101.01	0.53%	62,228
Jul 11, 2025	100.55	100.69	100.20	100.48	100.48	-0.34%	69,222
Jul 10, 2025	100.25	101.13	100.25	100.82	100.82	0.66%	51,449
Jul 9, 2025	100.04	100.31	99.77	100.16	100.16	0.37%	61,812
Jul 8, 2025	100.47	100.47	99.62	99.79	99.79	-0.43%	55,755
Jul 7, 2025	100.09	100.40	99.68	100.22	100.22	-0.63%	156,197
Jul 3, 2025	100.55	100.95	100.55	100.86	100.86	0.56%	97,037
Jul 2, 2025	100.06	100.37	99.80	100.30	100.30	0.40%	105,253
Jul 1, 2025	99.07	100.13	98.89	99.90	99.90	0.26%	499,962
Jun 30, 2025	99.84	99.89	99.24	99.64	99.64	0.08%	1,017,152
Jun 27, 2025	98.82	99.67	98.66	99.56	99.56	1.21%	53,011
Jun 26, 2025	97.60	98.43	97.46	98.37	98.37	1.02%	56,036
Jun 25, 2025	98.60	98.60	97.21	97.38	97.38	-0.93%	41,884
Jun 24, 2025	98.17	98.59	97.79	98.29	98.29	0.98%	106,339
Jun 23, 2025	95.88	97.37	95.35	97.34	97.34	1.54%	88,531
Jun 20, 2025	96.54	96.66	95.44	95.86	95.86	0.21%	63,799
Jun 18, 2025	95.89	96.48	95.59	95.66	95.66	0.02%	67,369
Jun 17, 2025	96.36	96.52	95.45	95.64	95.64	-1.27%	62,285
Jun 16, 2025	96.25	97.04	96.25	96.87	96.87	1.07%	63,762
Jun 13, 2025	95.82	96.75	95.52	95.84	95.70	-1.22%	39,445
Jun 12, 2025	97.08	97.37	96.86	97.02	96.88	-0.51%	51,880
Jun 11, 2025	98.54	98.54	97.23	97.52	97.38	-0.60%	57,118
Jun 10, 2025	97.50	98.11	97.25	98.11	97.97	0.75%	45,356
Jun 9, 2025	96.93	97.52	96.64	97.38	97.24	0.37%	70,824
Jun 6, 2025	97.13	97.30	96.73	97.02	96.88	0.95%	27,170
Jun 5, 2025	97.32	97.82	95.60	96.11	95.97	-1.29%	67,121
Jun 4, 2025	97.41	97.81	97.01	97.37	97.23	-0.07%	59,028
Jun 3, 2025	97.02	97.87	97.02	97.44	97.30	0.56%	75,435
Jun 2, 2025	96.37	96.95	95.44	96.90	96.76	0.23%	367,264
May 30, 2025	96.21	97.01	95.90	96.68	96.54	0.15%	67,171
May 29, 2025	97.63	97.63	96.11	96.54	96.40	-0.34%	41,887
May 28, 2025	97.57	97.72	96.81	96.87	96.73	-0.73%	48,595
May 27, 2025	96.50	97.63	96.25	97.58	97.44	2.41%	82,028
May 23, 2025	94.57	95.67	94.57	95.28	95.14	-0.80%	78,715