IYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	102.66	103.20	102.28	103.04	103.04	0.94%	754,668
Nov 7, 2025	101.18	102.20	100.89	102.08	102.08	0.62%	139,504
Nov 6, 2025	102.58	102.64	101.09	101.45	101.45	-1.55%	155,911
Nov 5, 2025	102.45	103.38	102.11	103.05	103.05	0.59%	253,343
Nov 4, 2025	102.38	103.02	102.26	102.45	102.45	-1.15%	185,674
Nov 3, 2025	103.72	103.75	103.08	103.64	103.64	0.43%	1,763,717
Oct 31, 2025	103.39	103.59	102.74	103.20	103.20	1.61%	134,844
Oct 30, 2025	101.90	102.86	101.56	101.56	101.56	-1.63%	136,989
Oct 29, 2025	103.92	104.09	102.79	103.24	103.24	-0.82%	177,983
Oct 28, 2025	104.37	104.84	104.09	104.09	104.09	-0.34%	205,944
Oct 27, 2025	104.40	104.69	104.14	104.44	104.44	0.80%	90,092
Oct 24, 2025	104.54	104.54	103.61	103.61	103.61	-0.30%	39,417
Oct 23, 2025	103.44	104.05	103.03	103.92	103.92	0.32%	66,532
Oct 22, 2025	104.40	104.40	103.33	103.59	103.59	-1.17%	1,289,851
Oct 21, 2025	103.76	105.07	103.76	104.82	104.82	1.09%	58,553
Oct 20, 2025	103.35	103.79	103.32	103.69	103.69	0.73%	71,239
Oct 17, 2025	102.08	103.13	102.08	102.94	102.94	0.73%	75,009
Oct 16, 2025	103.60	103.66	101.51	102.19	102.19	-1.27%	48,389
Oct 15, 2025	103.75	104.42	103.00	103.50	103.50	0.21%	90,183
Oct 14, 2025	101.48	103.59	101.48	103.28	103.28	0.78%	62,416
Oct 13, 2025	101.51	102.54	101.51	102.48	102.48	1.68%	114,311
Oct 10, 2025	102.97	103.41	100.73	100.79	100.79	-2.15%	277,740
Oct 9, 2025	103.26	103.31	102.67	103.00	103.00	-0.31%	118,974
Oct 8, 2025	103.41	103.51	102.83	103.32	103.32	0.24%	262,991
Oct 7, 2025	104.01	104.01	102.97	103.07	103.07	-1.09%	129,891
Oct 6, 2025	104.35	104.38	103.42	104.21	104.21	0.44%	70,543
Oct 3, 2025	104.51	104.65	103.57	103.75	103.75	-0.56%	71,514
Oct 2, 2025	104.85	104.85	104.05	104.33	104.33	-0.35%	243,414
Oct 1, 2025	104.47	104.98	104.30	104.70	104.70	-0.10%	1,546,074
Sep 30, 2025	105.17	105.17	104.10	104.80	104.80	-0.64%	260,614
Sep 29, 2025	105.46	105.50	104.86	105.47	105.47	0.51%	58,614
Sep 26, 2025	104.00	104.94	103.85	104.94	104.94	1.00%	290,855
Sep 25, 2025	104.25	104.32	103.50	103.90	103.90	-0.89%	115,195
Sep 24, 2025	104.82	105.13	104.48	104.83	104.83	0.24%	80,725
Sep 23, 2025	105.55	105.55	104.55	104.58	104.58	-0.81%	85,771
Sep 22, 2025	105.44	105.90	105.37	105.43	105.43	-0.21%	93,070
Sep 19, 2025	105.93	105.93	105.52	105.65	105.65	0.17%	96,908
Sep 18, 2025	106.05	106.16	105.39	105.47	105.47	-0.26%	60,817
Sep 17, 2025	105.75	106.42	104.86	105.75	105.75	-0.02%	83,550
Sep 16, 2025	105.84	105.98	105.49	105.77	105.77	-0.08%	76,702
Sep 15, 2025	105.98	106.30	105.58	105.85	105.71	0.62%	216,249
Sep 12, 2025	105.15	105.35	105.03	105.20	105.07	0.01%	47,480
Sep 11, 2025	104.04	105.25	104.01	105.19	105.06	1.36%	91,837
Sep 10, 2025	104.94	104.94	103.56	103.78	103.65	-1.25%	66,452
Sep 9, 2025	105.05	105.15	104.45	105.09	104.96	-0.22%	96,195
Sep 8, 2025	104.91	105.32	104.62	105.32	105.18	0.71%	546,984
Sep 5, 2025	105.16	105.45	104.18	104.58	104.45	-0.16%	74,315
Sep 4, 2025	103.72	104.75	103.70	104.75	104.62	1.39%	83,903
Sep 3, 2025	102.99	103.57	102.96	103.31	103.18	0.39%	219,441
Sep 2, 2025	102.06	102.97	102.06	102.91	102.78	-0.52%	687,205