IYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	99.55	99.55	96.59	96.85	96.85	-2.58%	364,341
Feb 20, 2025	100.08	100.08	98.76	99.41	99.41	-1.31%	56,341
Feb 19, 2025	100.48	100.75	100.19	100.73	100.73	0.05%	44,786
Feb 18, 2025	101.01	101.01	100.17	100.68	100.68	-0.30%	49,959
Feb 14, 2025	101.45	101.45	100.70	100.98	100.98	0.03%	63,917
Feb 13, 2025	100.11	101.00	99.97	100.95	100.95	1.01%	76,863
Feb 12, 2025	98.93	100.17	98.93	99.94	99.94	0.20%	95,958
Feb 11, 2025	99.95	100.12	99.40	99.74	99.74	-0.85%	111,982
Feb 10, 2025	100.40	100.81	100.06	100.60	100.60	0.71%	69,174
Feb 7, 2025	100.92	101.25	99.79	99.89	99.89	-1.29%	84,159
Feb 6, 2025	100.97	101.20	100.58	101.20	101.20	0.56%	62,823
Feb 5, 2025	100.66	100.77	100.08	100.64	100.64	-0.49%	48,825
Feb 4, 2025	100.16	101.15	99.99	101.14	101.14	1.26%	92,724
Feb 3, 2025	98.54	100.31	98.30	99.88	99.88	-0.69%	1,621,734
Jan 31, 2025	101.23	101.87	100.37	100.57	100.57	-0.51%	107,526
Jan 30, 2025	101.11	101.56	100.65	101.09	101.09	0.82%	120,796
Jan 29, 2025	100.69	100.70	99.95	100.27	100.27	-0.03%	78,111
Jan 28, 2025	99.88	100.57	99.63	100.30	100.30	0.06%	50,456
Jan 27, 2025	98.15	100.24	98.15	100.24	100.24	0.86%	622,671
Jan 24, 2025	99.72	99.77	99.16	99.39	99.39	-0.26%	61,332
Jan 23, 2025	98.84	99.65	98.54	99.65	99.65	0.60%	729,521
Jan 22, 2025	99.61	99.61	98.90	99.06	99.06	0.04%	129,939
Jan 21, 2025	98.81	99.02	98.18	99.02	99.02	1.08%	1,095,496
Jan 17, 2025	97.96	98.34	97.82	97.96	97.96	1.14%	125,462
Jan 16, 2025	97.02	97.21	96.54	96.86	96.86	-0.23%	99,719
Jan 15, 2025	97.17	97.41	96.52	97.08	97.08	1.75%	127,317
Jan 14, 2025	96.38	96.60	94.95	95.41	95.41	-0.15%	363,955
Jan 13, 2025	94.63	95.55	94.50	95.55	95.55	0.09%	694,405
Jan 10, 2025	95.82	96.07	94.95	95.46	95.46	-0.75%	247,502
Jan 8, 2025	95.95	96.45	95.43	96.18	96.18	0.05%	244,908
Jan 7, 2025	97.68	97.76	95.78	96.13	96.13	-1.33%	372,338
Jan 6, 2025	97.78	97.98	97.08	97.43	97.43	0.62%	354,211
Jan 3, 2025	96.06	96.93	95.63	96.83	96.83	1.40%	381,908
Jan 2, 2025	96.46	96.87	94.96	95.49	95.49	-0.68%	724,154
Dec 31, 2024	97.27	97.27	96.08	96.14	96.14	-0.66%	115,002
Dec 30, 2024	96.71	97.28	96.01	96.78	96.78	-1.27%	259,002
Dec 27, 2024	98.71	98.71	97.53	98.02	98.02	-1.43%	182,785
Dec 26, 2024	99.29	99.70	99.02	99.44	99.44	-0.19%	839,137
Dec 24, 2024	98.24	99.63	98.21	99.63	99.63	1.81%	56,008
Dec 23, 2024	97.80	97.97	96.86	97.86	97.86	-0.08%	76,784
Dec 20, 2024	96.58	98.98	96.41	97.94	97.94	0.58%	454,378
Dec 19, 2024	98.44	98.69	97.18	97.38	97.38	-0.09%	188,917
Dec 18, 2024	100.72	101.44	97.32	97.47	97.47	-3.66%	132,766
Dec 17, 2024	101.29	101.35	100.81	101.17	101.17	-0.08%	463,242
Dec 16, 2024	100.84	101.57	100.84	101.25	101.16	0.65%	137,643
Dec 13, 2024	100.71	100.85	100.25	100.60	100.51	-0.12%	85,296
Dec 12, 2024	101.50	101.50	100.69	100.72	100.63	-0.55%	215,380
Dec 11, 2024	100.94	101.47	100.94	101.28	101.19	1.09%	62,547
Dec 10, 2024	100.39	100.89	100.13	100.19	100.10	-0.02%	47,258
Dec 9, 2024	101.32	101.47	100.12	100.21	100.12	-0.78%	57,924
Dec 6, 2024	100.22	101.00	100.13	101.00	100.91	1.50%	897,508
Dec 5, 2024	99.48	99.91	99.37	99.51	99.42	0.26%	72,944
Dec 4, 2024	98.57	99.37	98.43	99.25	99.16	0.87%	106,016
Dec 3, 2024	98.13	98.41	97.79	98.39	98.30	0.05%	409,628
Dec 2, 2024	97.98	98.43	97.96	98.34	98.25	0.67%	1,209,459
Nov 29, 2024	97.24	97.76	97.24	97.69	97.60	0.75%	9,282
Nov 27, 2024	97.31	97.38	96.79	96.96	96.87	-0.21%	22,318
Nov 26, 2024	96.91	97.25	96.91	97.16	97.07	0.28%	75,404
Nov 25, 2024	96.86	97.49	96.74	96.89	96.80	0.94%	36,190
Nov 22, 2024	94.88	96.12	94.88	95.99	95.90	1.38%	54,791
Nov 21, 2024	94.32	94.80	93.84	94.68	94.59	0.69%	49,906
Nov 20, 2024	94.09	94.09	93.14	94.03	93.94	-0.24%	42,641
Nov 19, 2024	93.15	94.43	93.11	94.26	94.17	0.36%	67,800
Nov 18, 2024	93.93	94.34	93.53	93.92	93.83	0.48%	33,579
Nov 15, 2024	93.83	93.99	93.13	93.48	93.39	-0.95%	25,407
Nov 14, 2024	95.12	95.28	94.32	94.37	94.28	-0.59%	23,364
Nov 13, 2024	94.67	95.20	94.67	94.93	94.84	0.77%	54,039
Nov 12, 2024	94.76	94.80	93.83	94.20	94.11	-0.67%	520,201
Nov 11, 2024	94.45	95.08	94.31	94.84	94.75	1.44%	275,426
Nov 8, 2024	92.64	93.75	92.50	93.49	93.40	0.88%	554,288
Nov 7, 2024	91.90	92.90	91.90	92.67	92.58	1.31%	41,619
Nov 6, 2024	91.47	91.52	90.24	91.47	91.38	2.38%	38,151
Nov 5, 2024	88.06	89.34	88.06	89.34	89.26	1.49%	24,305
Nov 4, 2024	87.98	88.55	87.92	88.03	87.95	-0.19%	14,363
Nov 1, 2024	88.20	88.84	88.11	88.20	88.12	1.11%	36,543
Oct 31, 2024	87.89	88.00	87.14	87.23	87.15	-1.19%	28,371
Oct 30, 2024	88.37	88.87	88.26	88.28	88.20	-0.18%	28,660
Oct 29, 2024	88.05	88.61	87.89	88.44	88.36	-0.18%	33,406
Oct 28, 2024	88.84	89.17	88.58	88.60	88.52	0.34%	43,804
Oct 25, 2024	88.33	89.05	88.13	88.30	88.22	0.18%	23,085
Oct 24, 2024	87.71	88.22	87.68	88.14	88.06	1.65%	55,561
Oct 23, 2024	87.15	87.32	86.26	86.71	86.63	-1.13%	24,630
Oct 22, 2024	87.39	87.88	87.28	87.70	87.62	-0.31%	15,218
Oct 21, 2024	88.25	88.31	87.69	87.97	87.89	-0.67%	28,453
Oct 18, 2024	88.19	88.65	88.02	88.56	88.48	0.84%	27,482
Oct 17, 2024	88.29	88.29	87.68	87.82	87.74	-0.33%	11,893
Oct 16, 2024	87.80	88.15	87.80	88.11	88.03	0.38%	22,345
Oct 15, 2024	88.09	88.15	87.60	87.78	87.70	0.13%	37,655
Oct 14, 2024	87.63	87.67	87.25	87.67	87.58	0.25%	11,916
Oct 11, 2024	86.78	87.61	86.78	87.45	87.37	0.32%	17,987
Oct 10, 2024	87.35	87.52	86.96	87.17	87.09	-0.46%	24,619
Oct 9, 2024	87.08	87.66	87.08	87.57	87.49	0.79%	59,744
Oct 8, 2024	86.22	86.98	86.22	86.88	86.80	1.07%	40,191
Oct 7, 2024	86.73	86.73	85.72	85.96	85.88	-1.52%	89,598
Oct 4, 2024	87.00	87.37	86.46	87.29	87.21	1.28%	857,995
Oct 3, 2024	86.26	86.48	85.84	86.19	86.11	-0.82%	22,972
Oct 2, 2024	86.67	87.09	86.51	86.90	86.82	-0.64%	18,355
Oct 1, 2024	87.98	87.98	86.66	87.46	87.38	-0.55%	285,008
Sep 30, 2024	87.97	88.15	87.31	87.94	87.86	-0.24%	72,585
Sep 27, 2024	88.56	88.56	88.03	88.15	88.07	-0.16%	17,699