IYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	103.04	103.93	102.97	103.32	103.32	-0.59%	253,109
Nov 5, 2026	107.42	107.62	103.26	103.93	103.93	-2.60%	121,183
Nov 4, 2026	104.12	107.11	104.12	106.70	106.70	4.62%	3,172,111
Nov 3, 2026	102.64	102.64	101.52	101.99	101.99	-0.58%	144,167
Nov 2, 2026	101.27	103.05	101.27	102.59	102.59	2.39%	99,656
Oct 30, 2026	100.12	100.54	99.91	100.19	100.19	-0.34%	384,831
Oct 29, 2026	99.84	100.59	99.57	100.53	100.53	1.20%	114,994
Oct 28, 2026	99.26	99.54	98.82	99.34	99.34	-0.23%	70,697
Oct 27, 2026	99.45	99.69	98.93	99.57	99.57	0.22%	52,346
Oct 26, 2026	99.28	100.15	99.00	99.35	99.35	0.32%	111,583
Oct 23, 2026	99.94	99.94	98.87	99.04	99.04	-1.73%	52,587
Oct 22, 2026	99.30	100.78	99.30	100.78	100.78	0.92%	38,411
Oct 21, 2026	100.04	100.40	99.51	99.86	99.86	-0.40%	71,316
Oct 20, 2026	99.85	100.91	99.85	100.26	100.26	0.79%	57,774
Oct 19, 2026	98.86	99.64	98.74	99.47	99.47	0.77%	79,206
Oct 16, 2026	99.94	100.33	98.34	98.71	98.71	-0.79%	575,161
Oct 15, 2026	98.23	99.59	98.23	99.50	99.50	2.01%	62,786
Oct 14, 2026	97.50	97.59	96.83	97.54	97.54	-0.18%	188,433
Oct 13, 2026	97.93	98.42	97.70	97.72	97.72	-0.04%	198,458
Oct 12, 2026	97.92	97.97	97.47	97.76	97.76	-0.14%	250,262
Oct 9, 2026	97.79	98.03	97.58	97.90	97.90	0.65%	70,517
Oct 8, 2026	96.19	97.35	96.16	97.27	97.27	0.81%	186,964
Oct 7, 2026	96.03	96.62	95.86	96.49	96.49	-0.10%	87,049
Oct 6, 2026	95.71	96.59	95.71	96.59	96.59	1.12%	63,245
Oct 5, 2026	94.96	95.72	94.81	95.52	95.52	0.42%	180,046
Oct 2, 2026	95.30	95.59	94.83	95.12	95.12	0.50%	87,808
Oct 1, 2026	95.06	95.06	94.03	94.65	94.65	-0.14%	177,338
Sep 30, 2026	95.16	95.67	94.78	94.78	94.78	-0.61%	73,847
Sep 29, 2026	95.57	95.59	95.04	95.36	95.36	0.04%	68,675
Sep 28, 2026	95.70	95.97	95.12	95.32	95.32	-0.96%	213,743
Sep 25, 2026	95.91	96.49	95.58	96.24	96.24	0.39%	107,951
Sep 24, 2026	95.97	96.32	95.49	95.87	95.87	-0.39%	132,882
Sep 23, 2026	97.20	97.20	96.15	96.25	96.25	-1.25%	80,183
Sep 22, 2026	98.10	98.19	97.16	97.47	97.47	0.12%	103,057
Sep 21, 2026	96.81	97.65	96.47	97.35	97.35	1.28%	47,456
Sep 18, 2026	96.53	96.62	96.11	96.12	96.12	-0.69%	81,853
Sep 17, 2026	97.52	97.52	96.79	96.79	96.79	0.45%	59,552
Sep 16, 2026	97.28	97.48	96.01	96.36	96.36	-0.72%	77,859
Sep 15, 2026	98.51	98.51	96.89	97.06	97.06	-1.81%	263,348
Sep 14, 2026	98.21	99.30	98.21	99.00	98.85	0.72%	146,497
Sep 11, 2026	98.32	98.42	97.94	98.29	98.14	0.90%	53,491
Sep 10, 2026	97.01	97.95	96.85	97.41	97.26	-0.31%	120,926
Sep 9, 2026	98.33	98.42	97.72	97.72	97.57	-1.38%	60,198
Sep 8, 2026	99.74	99.74	99.01	99.08	98.93	-1.16%	78,570
Sep 4, 2026	100.49	100.87	100.06	100.24	100.09	-0.97%	66,256
Sep 3, 2026	101.43	101.62	100.78	101.22	101.07	0.81%	55,913
Sep 2, 2026	100.06	100.67	100.06	100.41	100.26	0.51%	45,283
Sep 1, 2026	100.42	100.89	99.77	99.90	99.75	-1.30%	75,692
Aug 31, 2026	101.56	101.62	101.06	101.22	101.07	-0.80%	47,632
Aug 28, 2026	101.57	102.22	101.43	102.04	101.89	1.04%	46,415