IYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	95.70	95.97	95.12	95.32	95.32	-0.96%	213,743
Sep 25, 2026	95.91	96.49	95.58	96.24	96.24	0.39%	107,951
Sep 24, 2026	95.97	96.32	95.49	95.87	95.87	-0.39%	132,882
Sep 23, 2026	97.20	97.20	96.15	96.25	96.25	-1.25%	80,183
Sep 22, 2026	98.10	98.19	97.16	97.47	97.47	0.12%	103,057
Sep 21, 2026	96.81	97.65	96.47	97.35	97.35	1.28%	47,456
Sep 18, 2026	96.53	96.62	96.11	96.12	96.12	-0.69%	81,853
Sep 17, 2026	97.52	97.52	96.79	96.79	96.79	0.45%	59,552
Sep 16, 2026	97.28	97.48	96.01	96.36	96.36	-0.72%	77,859
Sep 15, 2026	98.51	98.51	96.89	97.06	97.06	-1.81%	263,348
Sep 14, 2026	98.21	99.30	98.21	99.00	98.85	0.72%	146,497
Sep 11, 2026	98.32	98.42	97.94	98.29	98.14	0.90%	53,491
Sep 10, 2026	97.01	97.95	96.85	97.41	97.26	-0.31%	120,926
Sep 9, 2026	98.33	98.42	97.72	97.72	97.57	-1.38%	60,198
Sep 8, 2026	99.74	99.74	99.01	99.08	98.93	-1.16%	78,570
Sep 4, 2026	100.49	100.87	100.06	100.24	100.09	-0.97%	66,256
Sep 3, 2026	101.43	101.62	100.78	101.22	101.07	0.81%	55,913
Sep 2, 2026	100.06	100.67	100.06	100.41	100.26	0.51%	45,283
Sep 1, 2026	100.42	100.89	99.77	99.90	99.75	-1.30%	75,692
Aug 31, 2026	101.56	101.62	101.06	101.22	101.07	-0.80%	47,632
Aug 28, 2026	101.57	102.22	101.43	102.04	101.89	1.04%	46,415
Aug 27, 2026	101.64	101.64	100.97	100.99	100.84	-1.34%	74,417
Aug 26, 2026	103.17	103.17	102.29	102.36	102.20	-0.81%	50,305
Aug 25, 2026	103.31	103.35	102.92	103.20	103.04	-0.20%	69,209
Aug 24, 2026	102.93	103.56	102.93	103.41	103.25	0.70%	100,623
Aug 21, 2026	102.24	102.93	101.96	102.69	102.53	0.83%	30,123
Aug 20, 2026	102.14	102.53	101.72	101.84	101.69	-1.68%	88,635
Aug 19, 2026	103.10	104.25	103.10	103.58	103.42	1.65%	34,547
Aug 18, 2026	102.31	103.04	101.80	101.90	101.75	-0.04%	60,978
Aug 17, 2026	103.05	103.05	101.86	101.94	101.79	-1.46%	93,442
Aug 14, 2026	103.67	103.95	103.38	103.45	103.29	-0.05%	52,176
Aug 13, 2026	103.16	103.73	102.88	103.50	103.34	0.67%	79,376
Aug 12, 2026	102.71	103.04	102.45	102.81	102.65	-0.77%	127,257
Aug 11, 2026	103.72	104.11	103.50	103.61	103.45	-0.37%	79,775
Aug 10, 2026	103.53	103.99	103.17	103.99	103.83	0.08%	146,179
Aug 7, 2026	102.75	104.12	102.52	103.91	103.75	1.24%	66,650
Aug 6, 2026	103.32	103.32	102.37	102.64	102.48	-0.33%	77,582
Aug 5, 2026	103.66	103.66	102.56	102.98	102.82	0.12%	133,797
Aug 4, 2026	102.09	103.03	101.94	102.86	102.70	0.23%	192,921
Aug 3, 2026	102.49	103.53	102.34	102.62	102.46	1.46%	131,424
Jul 31, 2026	100.93	101.38	100.46	101.14	100.99	1.51%	151,430
Jul 30, 2026	99.54	99.74	98.72	99.64	99.49	-0.19%	62,123
Jul 29, 2026	99.61	100.99	99.61	99.83	99.68	-0.28%	55,473
Jul 28, 2026	99.34	100.29	99.34	100.11	99.96	1.72%	76,326
Jul 27, 2026	97.87	98.45	97.87	98.42	98.27	1.69%	167,516
Jul 24, 2026	96.19	97.41	96.19	96.78	96.63	0.87%	193,272
Jul 23, 2026	96.79	96.92	95.63	95.95	95.80	-2.96%	112,394
Jul 22, 2026	99.64	99.79	98.72	98.88	98.73	-0.67%	78,943
Jul 21, 2026	99.59	99.80	99.21	99.55	99.39	-0.17%	79,378
Jul 20, 2026	100.68	100.68	99.56	99.71	99.56	-0.67%	88,576