IYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	102.37	102.43	101.50	101.67	101.67	-0.85%	48,907
Apr 27, 2026	102.83	103.15	102.52	102.54	102.54	-0.72%	32,938
Apr 24, 2026	103.01	103.40	102.81	103.28	103.28	0.33%	36,011
Apr 23, 2026	103.38	103.57	102.09	102.94	102.94	-0.73%	88,287
Apr 22, 2026	104.19	104.38	103.47	103.70	103.70	-0.26%	45,236
Apr 21, 2026	105.27	105.42	103.82	103.97	103.97	-0.70%	68,224
Apr 20, 2026	104.64	104.81	103.92	104.70	104.70	-0.16%	57,995
Apr 17, 2026	104.08	105.70	104.08	104.87	104.87	1.57%	98,573
Apr 16, 2026	103.70	103.91	102.92	103.25	103.25	-0.22%	42,506
Apr 15, 2026	102.57	103.67	102.47	103.48	103.48	1.05%	83,325
Apr 14, 2026	100.95	102.62	100.95	102.40	102.40	1.68%	60,113
Apr 13, 2026	99.47	100.74	99.28	100.71	100.71	0.73%	73,536
Apr 10, 2026	100.63	100.63	99.68	99.98	99.98	-0.39%	50,299
Apr 9, 2026	99.07	100.51	98.67	100.37	100.37	1.24%	53,303
Apr 8, 2026	99.74	100.05	98.78	99.14	99.14	2.65%	92,718
Apr 7, 2026	96.99	97.12	95.84	96.58	96.58	-1.13%	115,423
Apr 6, 2026	96.71	97.68	96.71	97.68	97.68	0.77%	158,041
Apr 2, 2026	95.81	97.56	95.51	96.93	96.93	-0.36%	71,619
Apr 1, 2026	97.39	97.79	96.83	97.28	97.28	0.37%	87,237
Mar 31, 2026	95.52	97.28	95.09	96.92	96.92	2.72%	111,107
Mar 30, 2026	94.97	95.46	93.99	94.35	94.35	0.13%	90,995
Mar 27, 2026	96.00	96.00	94.05	94.23	94.23	-2.11%	150,333
Mar 26, 2026	96.86	97.78	96.26	96.26	96.26	-1.29%	57,264
Mar 25, 2026	97.80	98.17	96.80	97.52	97.52	0.80%	124,236
Mar 24, 2026	96.58	97.45	96.31	96.75	96.75	-0.62%	137,741
Mar 23, 2026	97.27	98.36	97.22	97.35	97.35	1.93%	130,853
Mar 20, 2026	96.67	96.67	95.11	95.51	95.51	-1.48%	153,266
Mar 19, 2026	97.01	97.42	96.25	96.94	96.94	-0.71%	205,759
Mar 18, 2026	99.24	99.49	97.60	97.63	97.63	-2.04%	184,120
Mar 17, 2026	99.59	100.23	99.59	99.67	99.67	0.56%	73,992
Mar 16, 2026	98.78	99.52	98.74	99.11	98.98	1.01%	151,329
Mar 13, 2026	98.76	99.16	97.94	98.12	97.99	-0.21%	146,541
Mar 12, 2026	99.20	99.70	98.29	98.33	98.20	-1.89%	261,511
Mar 11, 2026	100.84	101.35	99.81	100.22	100.09	-0.44%	196,551
Mar 10, 2026	100.95	101.83	100.42	100.66	100.53	-0.41%	289,759
Mar 9, 2026	99.77	101.24	98.35	101.07	100.94	0.03%	570,683
Mar 6, 2026	100.85	101.22	100.12	101.04	100.91	-1.30%	639,601
Mar 5, 2026	102.20	103.03	101.59	102.37	102.24	-0.31%	157,814
Mar 4, 2026	101.93	102.97	101.74	102.69	102.56	1.03%	457,666
Mar 3, 2026	100.20	102.05	99.47	101.64	101.51	-0.46%	343,553
Mar 2, 2026	101.18	102.39	101.18	102.11	101.98	-1.03%	324,191
Feb 27, 2026	102.21	103.25	101.97	103.17	103.04	0.54%	393,742
Feb 26, 2026	102.39	103.04	101.92	102.62	102.49	0.50%	673,870
Feb 25, 2026	102.12	102.15	101.64	102.11	101.98	0.29%	166,477
Feb 24, 2026	100.55	102.00	100.55	101.81	101.68	1.48%	185,870
Feb 23, 2026	101.66	101.66	99.60	100.33	100.20	-1.90%	154,759
Feb 20, 2026	101.07	102.46	100.93	102.27	102.14	0.87%	325,408
Feb 19, 2026	101.68	102.02	101.02	101.39	101.26	-0.78%	1,078,372
Feb 18, 2026	101.44	102.78	101.32	102.19	102.06	0.77%	73,522
Feb 17, 2026	101.56	101.73	100.38	101.41	101.28	-0.06%	126,887