IYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	58.75	59.29	58.04	59.06	59.06	1.55%	1,095,527
Feb 26, 2026	57.47	58.83	57.16	58.16	58.16	0.40%	1,435,498
Feb 25, 2026	58.35	58.44	57.23	57.93	57.93	-0.60%	986,893
Feb 24, 2026	58.24	58.38	57.53	58.28	58.28	-0.02%	932,295
Feb 23, 2026	58.23	59.10	58.00	58.29	58.29	0.40%	900,569
Feb 20, 2026	58.09	58.38	57.64	58.06	58.06	-0.39%	793,923
Feb 19, 2026	58.41	58.98	58.02	58.29	58.29	0.67%	1,293,842
Feb 18, 2026	57.55	57.97	57.28	57.90	57.90	1.95%	1,732,892
Feb 17, 2026	57.61	57.88	56.19	56.79	56.79	-1.08%	877,208
Feb 13, 2026	56.91	57.63	56.83	57.41	57.41	0.75%	1,365,582
Feb 12, 2026	58.03	58.30	56.75	56.98	56.98	-1.88%	1,777,464
Feb 11, 2026	57.40	58.18	57.36	58.07	58.07	2.52%	1,060,474
Feb 10, 2026	56.83	56.83	56.29	56.64	56.64	-0.09%	816,922
Feb 9, 2026	56.22	56.76	55.99	56.69	56.69	0.80%	632,404
Feb 6, 2026	55.38	56.40	55.37	56.24	56.24	1.90%	1,042,260
Feb 5, 2026	55.30	55.44	54.38	55.19	55.19	-1.15%	1,704,045
Feb 4, 2026	54.77	55.98	54.77	55.83	55.83	2.22%	2,094,747
Feb 3, 2026	53.11	54.74	52.98	54.62	54.62	3.10%	3,639,878
Feb 2, 2026	52.99	53.43	52.67	52.98	52.98	-1.83%	1,504,337
Jan 30, 2026	53.26	54.05	52.80	53.97	53.97	0.95%	2,422,551
Jan 29, 2026	54.01	54.65	53.43	53.46	53.46	0.91%	2,676,262
Jan 28, 2026	52.87	53.08	52.49	52.98	52.98	0.78%	1,228,621
Jan 27, 2026	52.21	52.70	52.04	52.57	52.57	0.92%	608,853
Jan 26, 2026	52.67	52.67	51.84	52.09	52.09	0.06%	959,202
Jan 23, 2026	52.40	52.76	51.98	52.06	52.06	0.56%	1,286,105
Jan 22, 2026	51.51	51.87	51.34	51.77	51.77	0.27%	1,440,293
Jan 21, 2026	51.08	51.92	51.08	51.63	51.63	2.40%	1,983,095
Jan 20, 2026	50.91	51.13	50.32	50.42	50.42	-0.26%	1,043,869
Jan 16, 2026	50.40	50.66	50.37	50.55	50.55	0.24%	918,588
Jan 15, 2026	50.44	50.87	50.04	50.43	50.43	-0.81%	1,999,420
Jan 14, 2026	50.01	51.46	50.01	50.84	50.84	2.15%	3,426,133
Jan 13, 2026	49.43	50.14	49.42	49.77	49.77	1.43%	2,213,588
Jan 12, 2026	49.50	49.50	48.85	49.07	49.07	-0.65%	888,147
Jan 9, 2026	49.56	49.63	49.25	49.39	49.39	0.20%	1,053,381
Jan 8, 2026	48.02	49.62	47.98	49.29	49.29	2.97%	1,780,552
Jan 7, 2026	48.61	48.61	47.83	47.87	47.87	-1.18%	1,640,561
Jan 6, 2026	49.82	49.86	48.34	48.44	48.44	-2.59%	3,009,388
Jan 5, 2026	50.15	50.22	48.56	49.73	49.73	2.43%	4,362,078
Jan 2, 2026	47.53	48.68	47.33	48.55	48.55	2.15%	1,062,185
Dec 31, 2025	47.75	47.78	47.39	47.53	47.53	-0.59%	528,346
Dec 30, 2025	47.67	47.94	47.65	47.81	47.81	0.76%	759,445
Dec 29, 2025	47.30	47.57	47.13	47.45	47.45	0.91%	704,263
Dec 26, 2025	47.07	47.25	46.80	47.02	47.02	-0.38%	605,633
Dec 24, 2025	47.30	47.38	47.14	47.20	47.20	-0.30%	349,601
Dec 23, 2025	47.20	47.38	47.04	47.34	47.34	0.55%	625,003
Dec 22, 2025	46.92	47.31	46.91	47.08	47.08	1.14%	828,363
Dec 19, 2025	46.62	46.95	46.46	46.55	46.55	0.09%	1,148,196
Dec 18, 2025	47.07	47.09	46.38	46.51	46.51	-1.40%	1,448,420
Dec 17, 2025	46.55	47.27	46.46	47.17	47.17	2.06%	1,941,925
Dec 16, 2025	47.23	47.23	46.15	46.22	46.22	-3.63%	2,323,250