IYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	62.70	63.47	62.39	62.42	62.42	-0.10%	1,882,391
Mar 19, 2026	61.87	62.87	61.62	62.48	62.48	1.68%	2,568,789
Mar 18, 2026	61.65	61.93	61.40	61.45	61.45	-	3,479,039
Mar 17, 2026	61.19	62.02	60.94	61.45	61.45	0.47%	978,754
Mar 16, 2026	61.08	61.36	60.49	61.16	60.85	0.38%	938,722
Mar 13, 2026	60.68	61.16	60.32	60.93	60.62	0.36%	1,724,959
Mar 12, 2026	60.54	61.42	60.28	60.71	60.41	0.83%	2,667,633
Mar 11, 2026	58.71	60.26	58.71	60.21	59.91	2.43%	1,444,811
Mar 10, 2026	59.21	59.66	58.55	58.78	58.49	-1.21%	3,336,134
Mar 9, 2026	59.99	60.35	59.11	59.50	59.20	-0.42%	5,393,571
Mar 6, 2026	60.24	60.54	59.36	59.75	59.45	0.12%	2,791,128
Mar 5, 2026	59.65	60.28	59.26	59.68	59.38	0.52%	3,103,849
Mar 4, 2026	59.24	59.63	58.47	59.37	59.07	-0.55%	2,569,385
Mar 3, 2026	60.67	60.92	59.24	59.70	59.40	-0.98%	5,624,079
Mar 2, 2026	61.04	61.04	59.46	60.29	59.99	2.08%	5,373,536
Feb 27, 2026	58.75	59.29	58.04	59.06	58.76	1.55%	1,097,929
Feb 26, 2026	57.47	58.83	57.16	58.16	57.87	0.40%	1,435,498
Feb 25, 2026	58.35	58.44	57.23	57.93	57.64	-0.60%	988,437
Feb 24, 2026	58.24	58.38	57.53	58.28	57.99	-0.02%	932,295
Feb 23, 2026	58.23	59.10	58.00	58.29	58.00	0.40%	900,996
Feb 20, 2026	58.09	58.38	57.64	58.06	57.77	-0.39%	799,261
Feb 19, 2026	58.41	58.98	58.02	58.29	58.00	0.67%	1,297,261
Feb 18, 2026	57.55	57.97	57.28	57.90	57.61	1.95%	1,736,038
Feb 17, 2026	57.61	57.88	56.19	56.79	56.51	-1.08%	877,208
Feb 13, 2026	56.91	57.63	56.83	57.41	57.12	0.75%	1,367,361
Feb 12, 2026	58.03	58.30	56.75	56.98	56.69	-1.88%	1,780,182
Feb 11, 2026	57.40	58.18	57.36	58.07	57.78	2.52%	1,060,714
Feb 10, 2026	56.83	56.83	56.29	56.64	56.36	-0.09%	821,017
Feb 9, 2026	56.22	56.76	55.99	56.69	56.41	0.80%	642,145
Feb 6, 2026	55.38	56.40	55.37	56.24	55.96	1.90%	1,046,600
Feb 5, 2026	55.30	55.44	54.38	55.19	54.91	-1.15%	1,704,095
Feb 4, 2026	54.77	55.98	54.77	55.83	55.55	2.22%	2,094,757
Feb 3, 2026	53.11	54.74	52.98	54.62	54.35	3.10%	3,640,234
Feb 2, 2026	52.99	53.43	52.67	52.98	52.71	-1.83%	1,515,060
Jan 30, 2026	53.26	54.05	52.80	53.97	53.70	0.95%	2,423,877
Jan 29, 2026	54.01	54.65	53.43	53.46	53.19	0.91%	2,677,753
Jan 28, 2026	52.87	53.08	52.49	52.98	52.71	0.78%	1,233,326
Jan 27, 2026	52.21	52.70	52.04	52.57	52.31	0.92%	608,853
Jan 26, 2026	52.67	52.67	51.84	52.09	51.83	0.06%	959,202
Jan 23, 2026	52.40	52.76	51.98	52.06	51.80	0.56%	1,289,384
Jan 22, 2026	51.51	51.87	51.34	51.77	51.51	0.27%	1,440,293
Jan 21, 2026	51.08	51.92	51.08	51.63	51.37	2.40%	1,983,098
Jan 20, 2026	50.91	51.13	50.32	50.42	50.17	-0.26%	1,046,302
Jan 16, 2026	50.40	50.66	50.37	50.55	50.30	0.24%	918,588
Jan 15, 2026	50.44	50.87	50.04	50.43	50.18	-0.81%	1,999,420
Jan 14, 2026	50.01	51.46	50.01	50.84	50.59	2.15%	3,426,173
Jan 13, 2026	49.43	50.14	49.42	49.77	49.52	1.43%	2,213,589
Jan 12, 2026	49.50	49.50	48.85	49.07	48.82	-0.65%	888,152
Jan 9, 2026	49.56	49.63	49.25	49.39	49.14	0.20%	1,053,643
Jan 8, 2026	48.02	49.62	47.98	49.29	49.04	2.97%	1,783,547