IYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	55.38	56.40	55.37	56.24	56.24	1.90%	1,042,260
Feb 5, 2026	55.30	55.44	54.38	55.19	55.19	-1.15%	1,704,045
Feb 4, 2026	54.77	55.98	54.77	55.83	55.83	2.22%	2,094,747
Feb 3, 2026	53.11	54.74	52.98	54.62	54.62	3.10%	3,639,878
Feb 2, 2026	52.99	53.43	52.67	52.98	52.98	-1.83%	1,504,337
Jan 30, 2026	53.26	54.05	52.80	53.97	53.97	0.95%	2,422,551
Jan 29, 2026	54.01	54.65	53.43	53.46	53.46	0.91%	2,676,262
Jan 28, 2026	52.87	53.08	52.49	52.98	52.98	0.78%	1,228,621
Jan 27, 2026	52.21	52.70	52.04	52.57	52.57	0.92%	608,853
Jan 26, 2026	52.67	52.67	51.84	52.09	52.09	0.06%	959,202
Jan 23, 2026	52.40	52.76	51.98	52.06	52.06	0.56%	1,286,105
Jan 22, 2026	51.51	51.87	51.34	51.77	51.77	0.27%	1,440,293
Jan 21, 2026	51.08	51.92	51.08	51.63	51.63	2.40%	1,983,095
Jan 20, 2026	50.91	51.13	50.32	50.42	50.42	-0.26%	1,043,869
Jan 16, 2026	50.40	50.66	50.37	50.55	50.55	0.24%	918,588
Jan 15, 2026	50.44	50.87	50.04	50.43	50.43	-0.81%	1,999,420
Jan 14, 2026	50.01	51.46	50.01	50.84	50.84	2.15%	3,426,133
Jan 13, 2026	49.43	50.14	49.42	49.77	49.77	1.43%	2,213,588
Jan 12, 2026	49.50	49.50	48.85	49.07	49.07	-0.65%	888,147
Jan 9, 2026	49.56	49.63	49.25	49.39	49.39	0.20%	1,053,381
Jan 8, 2026	48.02	49.62	47.98	49.29	49.29	2.97%	1,780,552
Jan 7, 2026	48.61	48.61	47.83	47.87	47.87	-1.18%	1,640,561
Jan 6, 2026	49.82	49.86	48.34	48.44	48.44	-2.59%	3,009,388
Jan 5, 2026	50.15	50.22	48.56	49.73	49.73	2.43%	4,362,078
Jan 2, 2026	47.53	48.68	47.33	48.55	48.55	2.15%	1,062,185
Dec 31, 2025	47.75	47.78	47.39	47.53	47.53	-0.59%	528,346
Dec 30, 2025	47.67	47.94	47.65	47.81	47.81	0.76%	759,445
Dec 29, 2025	47.30	47.57	47.13	47.45	47.45	0.91%	704,263
Dec 26, 2025	47.07	47.25	46.80	47.02	47.02	-0.38%	605,633
Dec 24, 2025	47.30	47.38	47.14	47.20	47.20	-0.30%	349,601
Dec 23, 2025	47.20	47.38	47.04	47.34	47.34	0.55%	625,003
Dec 22, 2025	46.92	47.31	46.91	47.08	47.08	1.14%	828,363
Dec 19, 2025	46.62	46.95	46.46	46.55	46.55	0.09%	1,148,196
Dec 18, 2025	47.07	47.09	46.38	46.51	46.51	-1.40%	1,448,420
Dec 17, 2025	46.55	47.27	46.46	47.17	47.17	2.06%	1,941,925
Dec 16, 2025	47.23	47.23	46.15	46.22	46.22	-3.63%	2,323,250
Dec 15, 2025	48.30	48.38	47.57	47.96	47.62	-0.72%	1,286,833
Dec 12, 2025	48.90	49.05	48.17	48.31	47.97	-1.00%	1,298,634
Dec 11, 2025	48.70	49.07	48.65	48.80	48.45	-0.45%	1,623,286
Dec 10, 2025	48.65	49.09	48.46	49.02	48.67	1.01%	1,727,852
Dec 9, 2025	48.35	48.97	48.33	48.53	48.19	0.54%	1,360,160
Dec 8, 2025	48.57	48.78	48.14	48.27	47.93	-1.11%	1,206,157
Dec 5, 2025	48.97	49.58	48.80	48.81	48.46	-0.39%	1,338,734
Dec 4, 2025	48.73	49.07	48.65	49.00	48.65	0.39%	742,866
Dec 3, 2025	48.16	48.89	48.16	48.81	48.46	1.86%	812,939
Dec 2, 2025	48.48	48.48	47.73	47.92	47.58	-1.32%	874,142
Dec 1, 2025	48.19	48.82	48.19	48.56	48.21	0.83%	553,516
Nov 28, 2025	47.56	48.32	47.49	48.16	47.82	1.35%	275,022
Nov 26, 2025	47.14	47.86	47.14	47.52	47.18	0.81%	579,597
Nov 25, 2025	47.11	47.28	46.72	47.14	46.80	-0.55%	1,058,345