IYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	44.04	44.57	44.04	44.45	-	1.90%	639,644
Jun 5, 2025	43.93	43.94	43.51	43.62	43.62	-0.05%	817,356
Jun 4, 2025	44.49	44.79	43.61	43.64	43.64	-1.87%	896,789
Jun 3, 2025	43.92	44.73	43.58	44.47	44.47	1.25%	818,222
Jun 2, 2025	44.13	44.22	43.43	43.92	43.92	1.24%	1,123,430
May 30, 2025	43.47	43.58	43.03	43.38	43.38	-0.73%	1,051,512
May 29, 2025	43.47	43.71	43.21	43.70	43.70	0.62%	544,727
May 28, 2025	44.21	44.25	43.31	43.43	43.43	-1.21%	779,423
May 27, 2025	43.81	43.99	43.51	43.96	43.96	0.92%	570,432
May 23, 2025	42.99	43.66	42.99	43.56	43.56	0.39%	658,333
May 22, 2025	43.35	43.64	42.88	43.39	43.39	-0.53%	536,616
May 21, 2025	44.18	44.25	43.62	43.62	43.62	-1.85%	649,795
May 20, 2025	44.79	44.87	44.41	44.44	44.44	-0.87%	469,315
May 19, 2025	45.04	45.05	44.51	44.83	44.83	-1.28%	592,781
May 16, 2025	45.58	45.62	45.01	45.41	45.41	-0.29%	358,192
May 15, 2025	44.93	45.55	44.73	45.54	45.54	0.31%	526,496
May 14, 2025	45.40	45.55	45.22	45.40	45.40	-0.48%	381,733
May 13, 2025	45.14	45.97	45.04	45.62	45.62	1.58%	548,333
May 12, 2025	45.38	45.60	44.61	44.91	44.91	2.51%	424,715
May 9, 2025	43.90	44.01	43.45	43.81	43.81	1.01%	215,580
May 8, 2025	43.12	43.93	43.12	43.37	43.37	1.43%	562,808
May 7, 2025	42.86	42.97	42.45	42.76	42.76	0.14%	557,488
May 6, 2025	42.92	43.12	42.53	42.70	42.70	-0.05%	513,605
May 5, 2025	42.95	42.99	42.47	42.72	42.72	-1.82%	460,813
May 2, 2025	43.43	43.63	42.61	43.51	43.51	1.54%	858,113
May 1, 2025	42.41	43.37	42.41	42.85	42.85	0.59%	739,797
Apr 30, 2025	43.17	43.17	42.12	42.60	42.60	-2.76%	682,968
Apr 29, 2025	43.52	44.04	43.43	43.81	43.81	-0.41%	446,553
Apr 28, 2025	43.65	44.12	43.58	43.99	43.99	0.76%	299,794
Apr 25, 2025	43.37	43.71	43.21	43.66	43.66	-0.02%	534,967
Apr 24, 2025	43.29	43.83	43.06	43.67	43.67	1.61%	492,353
Apr 23, 2025	43.53	43.87	42.74	42.98	42.98	-0.35%	966,299
Apr 22, 2025	42.52	43.43	42.45	43.13	43.13	2.69%	495,960
Apr 21, 2025	42.60	42.60	41.56	42.00	42.00	-2.78%	454,245
Apr 17, 2025	42.47	43.80	42.47	43.20	43.20	2.35%	602,944
Apr 16, 2025	42.11	42.90	42.01	42.21	42.21	0.84%	474,700
Apr 15, 2025	41.87	42.62	41.84	41.86	41.86	-0.19%	436,247
Apr 14, 2025	42.64	42.64	41.48	41.94	41.94	0.38%	911,637
Apr 11, 2025	40.93	42.03	40.11	41.78	41.78	2.55%	736,505
Apr 10, 2025	42.55	42.55	39.89	40.74	40.74	-6.47%	970,911
Apr 9, 2025	39.63	43.96	39.35	43.56	43.56	7.93%	1,949,255
Apr 8, 2025	42.72	42.87	39.76	40.36	40.36	-2.42%	1,541,926
Apr 7, 2025	40.26	43.06	39.61	41.36	41.36	-0.82%	1,274,378
Apr 4, 2025	44.28	44.62	41.58	41.70	41.70	-8.99%	1,275,293
Apr 3, 2025	47.42	47.67	45.82	45.82	45.82	-7.75%	570,272
Apr 2, 2025	49.12	49.72	49.05	49.67	49.67	0.26%	166,414
Apr 1, 2025	49.14	49.59	48.75	49.54	49.54	0.49%	158,250
Mar 31, 2025	48.66	49.51	48.61	49.30	49.30	1.23%	188,542
Mar 28, 2025	48.84	49.08	48.48	48.70	48.70	-0.47%	173,454
Mar 27, 2025	49.30	49.49	48.75	48.93	48.93	-0.95%	120,267