IYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	68.41	68.87	67.92	68.38	68.38	0.96%	570,913
Sep 4, 2026	67.87	68.04	67.09	67.73	67.73	-0.94%	437,539
Sep 3, 2026	68.79	69.28	68.33	68.37	68.37	-0.62%	549,916
Sep 2, 2026	68.11	69.10	68.03	68.80	68.80	0.38%	569,335
Sep 1, 2026	68.53	68.55	67.74	68.54	68.54	1.41%	785,047
Aug 31, 2026	67.37	68.08	66.76	67.59	67.59	2.02%	542,677
Aug 28, 2026	66.06	66.33	65.73	66.25	66.25	0.49%	468,095
Aug 27, 2026	65.88	66.38	65.20	65.93	65.93	-0.18%	440,002
Aug 26, 2026	65.12	66.69	64.95	66.05	66.05	0.49%	432,862
Aug 25, 2026	65.95	66.44	65.72	65.73	65.73	-1.61%	572,121
Aug 24, 2026	66.97	67.36	66.25	66.81	66.81	-0.82%	398,583
Aug 21, 2026	67.61	68.03	67.12	67.36	67.36	-0.18%	444,044
Aug 20, 2026	68.02	68.44	67.44	67.48	67.48	0.28%	542,463
Aug 19, 2026	67.57	67.93	67.12	67.29	67.29	-0.03%	568,764
Aug 18, 2026	67.03	67.41	66.80	67.31	67.31	1.58%	619,884
Aug 17, 2026	65.91	66.39	65.52	66.26	66.26	0.91%	626,026
Aug 14, 2026	65.03	65.88	64.99	65.66	65.66	1.37%	507,011
Aug 13, 2026	64.26	64.84	63.96	64.77	64.77	-0.05%	457,330
Aug 12, 2026	64.35	64.95	64.13	64.80	64.80	0.20%	564,873
Aug 11, 2026	63.97	64.91	63.93	64.67	64.67	1.06%	393,260
Aug 10, 2026	61.92	64.00	61.86	63.99	63.99	4.51%	591,100
Aug 7, 2026	61.36	61.80	60.84	61.23	61.23	-1.10%	591,749
Aug 6, 2026	62.02	62.17	61.28	61.91	61.91	1.64%	932,612
Aug 5, 2026	62.46	62.62	60.87	60.91	60.91	-2.15%	834,488
Aug 4, 2026	61.43	62.42	60.74	62.25	62.25	-0.35%	1,021,822
Aug 3, 2026	62.20	62.99	61.78	62.47	62.47	-1.06%	767,681
Jul 31, 2026	62.54	63.32	61.91	63.14	63.14	0.93%	891,315
Jul 30, 2026	61.71	62.72	61.62	62.56	62.56	0.51%	771,664
Jul 29, 2026	62.69	62.95	62.03	62.24	62.24	1.87%	851,017
Jul 28, 2026	62.09	62.35	60.78	61.10	61.10	-1.52%	562,960
Jul 27, 2026	62.08	62.91	61.89	62.04	62.04	-2.07%	677,283
Jul 24, 2026	63.19	64.22	63.18	63.35	63.35	0.19%	554,088
Jul 23, 2026	63.92	64.19	63.08	63.23	63.23	0.46%	706,914
Jul 22, 2026	62.92	63.22	62.66	62.94	62.94	1.22%	481,310
Jul 21, 2026	61.81	62.20	61.44	62.18	62.18	1.06%	444,199
Jul 20, 2026	61.08	61.96	60.94	61.53	61.53	0.46%	598,015
Jul 17, 2026	61.42	61.65	60.78	61.25	61.25	1.19%	852,368
Jul 16, 2026	60.19	60.83	60.13	60.53	60.53	0.85%	423,936
Jul 15, 2026	60.48	60.62	59.29	60.02	60.02	-0.79%	787,506
Jul 14, 2026	60.55	60.79	59.84	60.50	60.50	0.38%	928,582
Jul 13, 2026	59.39	60.51	59.39	60.27	60.27	2.85%	1,390,152
Jul 10, 2026	58.58	58.78	57.87	58.60	58.60	0.48%	661,827
Jul 9, 2026	58.84	58.99	58.26	58.32	58.32	-1.35%	937,723
Jul 8, 2026	58.97	59.55	58.39	59.12	59.12	1.56%	1,382,389
Jul 7, 2026	57.16	58.38	57.15	58.21	58.21	2.72%	1,191,253
Jul 6, 2026	56.56	57.08	56.56	56.67	56.67	-0.14%	649,610
Jul 2, 2026	56.68	57.21	56.37	56.75	56.75	0.82%	965,350
Jul 1, 2026	56.49	56.91	56.08	56.29	56.29	-0.53%	1,214,351
Jun 30, 2026	57.10	57.56	56.55	56.59	56.59	-0.67%	1,443,854
Jun 29, 2026	57.34	57.68	56.87	56.97	56.97	-0.44%	935,655