IYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	59.22	59.62	58.89	59.09	59.09	-0.52%	1,104,769
May 7, 2026	59.40	59.61	58.61	59.40	59.40	-1.92%	1,586,725
May 6, 2026	60.92	61.49	60.24	60.56	60.56	-4.01%	1,575,472
May 5, 2026	62.85	63.44	62.51	63.09	63.09	0.11%	924,547
May 4, 2026	62.31	63.19	61.85	63.02	63.02	0.88%	1,118,386
May 1, 2026	62.65	63.16	61.77	62.47	62.47	-1.17%	1,422,344
Apr 30, 2026	61.75	63.41	61.45	63.21	63.21	1.01%	813,153
Apr 29, 2026	61.80	62.62	61.59	62.58	62.58	2.22%	1,402,523
Apr 28, 2026	61.18	61.53	60.84	61.22	61.22	1.59%	1,151,057
Apr 27, 2026	60.53	61.14	60.07	60.26	60.26	-0.08%	882,363
Apr 24, 2026	60.21	60.34	59.57	60.31	60.31	-0.10%	523,212
Apr 23, 2026	60.28	60.58	59.91	60.37	60.37	0.70%	1,090,148
Apr 22, 2026	59.72	60.19	59.62	59.95	59.95	1.18%	845,529
Apr 21, 2026	58.63	59.32	58.29	59.25	59.25	1.39%	779,418
Apr 20, 2026	58.44	59.07	58.15	58.44	58.44	0.22%	680,939
Apr 17, 2026	57.77	58.48	56.70	58.31	58.31	-2.90%	2,095,730
Apr 16, 2026	59.23	60.29	59.19	60.05	60.05	1.54%	4,176,509
Apr 15, 2026	59.07	59.62	58.65	59.14	59.14	-0.27%	674,587
Apr 14, 2026	59.95	59.95	58.81	59.30	59.30	-2.15%	1,112,941
Apr 13, 2026	61.09	61.26	60.11	60.60	60.60	0.26%	1,111,218
Apr 10, 2026	60.59	60.96	59.87	60.44	60.44	-0.62%	1,373,908
Apr 9, 2026	61.71	62.59	60.58	60.82	60.82	-1.20%	1,309,205
Apr 8, 2026	60.17	61.70	59.62	61.56	61.56	-3.40%	1,312,190
Apr 7, 2026	63.37	64.34	63.37	63.73	63.73	0.81%	1,033,092
Apr 6, 2026	62.66	63.25	62.46	63.22	63.22	0.62%	1,197,652
Apr 2, 2026	63.83	64.57	62.51	62.83	62.83	0.59%	1,587,205
Apr 1, 2026	63.35	64.12	61.85	62.46	62.46	-3.57%	3,266,629
Mar 31, 2026	65.56	66.39	63.54	64.77	64.77	-1.11%	4,862,275
Mar 30, 2026	66.82	67.07	65.31	65.50	65.50	-1.06%	1,437,645
Mar 27, 2026	65.11	66.41	64.87	66.20	66.20	1.66%	1,686,344
Mar 26, 2026	64.26	65.44	64.17	65.12	65.12	1.51%	966,423
Mar 25, 2026	63.88	64.56	63.88	64.15	64.15	-0.42%	1,601,920
Mar 24, 2026	63.35	65.06	63.28	64.42	64.42	2.06%	1,576,137
Mar 23, 2026	61.40	63.37	61.21	63.12	63.12	1.12%	1,940,315
Mar 20, 2026	62.70	63.47	62.39	62.42	62.42	-0.10%	1,882,391
Mar 19, 2026	61.87	62.87	61.62	62.48	62.48	1.68%	2,568,789
Mar 18, 2026	61.65	61.93	61.40	61.45	61.45	-	3,479,039
Mar 17, 2026	61.19	62.02	60.94	61.45	61.45	0.47%	978,754
Mar 16, 2026	61.08	61.36	60.49	61.16	60.85	0.38%	938,722
Mar 13, 2026	60.68	61.16	60.32	60.93	60.62	0.36%	1,724,959
Mar 12, 2026	60.54	61.42	60.28	60.71	60.41	0.83%	2,667,633
Mar 11, 2026	58.71	60.26	58.71	60.21	59.91	2.43%	1,444,811
Mar 10, 2026	59.21	59.66	58.55	58.78	58.49	-1.21%	3,336,134
Mar 9, 2026	59.99	60.35	59.11	59.50	59.20	-0.42%	5,393,571
Mar 6, 2026	60.24	60.54	59.36	59.75	59.45	0.12%	2,791,128
Mar 5, 2026	59.65	60.28	59.26	59.68	59.38	0.52%	3,103,849
Mar 4, 2026	59.24	59.63	58.47	59.37	59.07	-0.55%	2,569,385
Mar 3, 2026	60.67	60.92	59.24	59.70	59.40	-0.98%	5,624,079
Mar 2, 2026	61.04	61.04	59.46	60.29	59.99	2.08%	5,373,536
Feb 27, 2026	58.75	59.29	58.04	59.06	58.76	1.55%	1,097,929