IYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	60.25	60.32	59.50	59.84	59.84	-1.03%	1,557,073
May 28, 2026	61.01	61.20	60.21	60.46	60.46	0.05%	1,171,732
May 27, 2026	60.49	60.98	59.94	60.43	60.43	-1.56%	1,454,599
May 26, 2026	62.40	63.11	61.37	61.39	61.39	-2.52%	1,269,587
May 22, 2026	62.51	63.14	62.36	62.98	62.98	0.48%	2,370,738
May 21, 2026	63.94	64.08	62.25	62.68	62.68	-0.95%	1,496,121
May 20, 2026	64.51	65.21	63.20	63.28	63.28	-2.22%	1,359,375
May 19, 2026	64.32	64.98	63.77	64.72	64.72	0.98%	809,035
May 18, 2026	62.74	64.22	62.24	64.09	64.09	1.79%	1,111,814
May 15, 2026	62.14	62.99	61.98	62.96	62.96	2.27%	712,770
May 14, 2026	61.04	61.68	60.98	61.56	61.56	0.75%	694,395
May 13, 2026	60.92	61.17	60.46	61.10	61.10	0.13%	573,882
May 12, 2026	61.30	61.30	60.59	61.02	61.02	0.64%	953,220
May 11, 2026	59.70	60.68	59.68	60.63	60.63	2.61%	849,228
May 8, 2026	59.22	59.62	58.89	59.09	59.09	-0.52%	1,104,813
May 7, 2026	59.40	59.61	58.61	59.40	59.40	-1.92%	1,587,896
May 6, 2026	60.92	61.49	60.24	60.56	60.56	-4.01%	1,575,522
May 5, 2026	62.85	63.44	62.51	63.09	63.09	0.11%	925,136
May 4, 2026	62.31	63.19	61.85	63.02	63.02	0.88%	1,118,732
May 1, 2026	62.65	63.16	61.77	62.47	62.47	-1.17%	1,422,352
Apr 30, 2026	61.75	63.41	61.45	63.21	63.21	1.01%	813,160
Apr 29, 2026	61.80	62.62	61.59	62.58	62.58	2.22%	1,402,523
Apr 28, 2026	61.18	61.53	60.84	61.22	61.22	1.59%	1,151,057
Apr 27, 2026	60.53	61.14	60.07	60.26	60.26	-0.08%	882,458
Apr 24, 2026	60.21	60.34	59.57	60.31	60.31	-0.10%	523,222
Apr 23, 2026	60.28	60.58	59.91	60.37	60.37	0.70%	1,090,148
Apr 22, 2026	59.72	60.19	59.62	59.95	59.95	1.18%	888,656
Apr 21, 2026	58.63	59.32	58.29	59.25	59.25	1.39%	779,418
Apr 20, 2026	58.44	59.07	58.15	58.44	58.44	0.22%	680,979
Apr 17, 2026	57.77	58.48	56.70	58.31	58.31	-2.90%	2,095,730
Apr 16, 2026	59.23	60.29	59.19	60.05	60.05	1.54%	4,178,229
Apr 15, 2026	59.07	59.62	58.65	59.14	59.14	-0.27%	674,637
Apr 14, 2026	59.95	59.95	58.81	59.30	59.30	-2.15%	1,119,946
Apr 13, 2026	61.09	61.26	60.11	60.60	60.60	0.26%	1,111,787
Apr 10, 2026	60.59	60.96	59.87	60.44	60.44	-0.62%	1,377,140
Apr 9, 2026	61.71	62.59	60.58	60.82	60.82	-1.20%	1,324,140
Apr 8, 2026	60.17	61.70	59.62	61.56	61.56	-3.40%	1,312,271
Apr 7, 2026	63.37	64.34	63.37	63.73	63.73	0.81%	1,034,555
Apr 6, 2026	62.66	63.25	62.46	63.22	63.22	0.62%	1,198,334
Apr 2, 2026	63.83	64.57	62.51	62.83	62.83	0.59%	1,587,251
Apr 1, 2026	63.35	64.12	61.85	62.46	62.46	-3.57%	3,275,908
Mar 31, 2026	65.56	66.39	63.54	64.77	64.77	-1.11%	4,862,495
Mar 30, 2026	66.82	67.07	65.31	65.50	65.50	-1.06%	1,467,285
Mar 27, 2026	65.11	66.41	64.87	66.20	66.20	1.66%	1,691,891
Mar 26, 2026	64.26	65.44	64.17	65.12	65.12	1.51%	973,285
Mar 25, 2026	63.88	64.56	63.88	64.15	64.15	-0.42%	1,604,835
Mar 24, 2026	63.35	65.06	63.28	64.42	64.42	2.06%	1,582,625
Mar 23, 2026	61.40	63.37	61.21	63.12	63.12	1.12%	1,941,039
Mar 20, 2026	62.70	63.47	62.39	62.42	62.42	-0.10%	1,925,728
Mar 19, 2026	61.87	62.87	61.62	62.48	62.48	1.68%	2,569,054