IYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	71.05	71.05	69.79	70.04	70.04	-1.44%	776,243
Oct 14, 2026	71.18	71.31	70.66	71.06	71.06	0.34%	632,827
Oct 13, 2026	69.95	70.86	69.83	70.82	70.82	1.87%	673,681
Oct 12, 2026	69.32	69.91	69.16	69.52	69.52	1.42%	522,652
Oct 9, 2026	68.39	69.34	68.34	68.55	68.55	-0.20%	860,032
Oct 8, 2026	67.93	68.94	67.74	68.69	68.69	2.88%	1,709,909
Oct 7, 2026	67.43	67.91	66.43	66.77	66.77	-0.54%	705,233
Oct 6, 2026	66.41	67.49	66.33	67.13	67.13	0.43%	523,595
Oct 5, 2026	66.03	67.17	65.35	66.84	66.84	0.94%	732,130
Oct 2, 2026	65.16	66.29	65.16	66.22	66.22	0.36%	934,100
Oct 1, 2026	64.44	66.07	64.33	65.98	65.98	1.82%	2,106,477
Sep 30, 2026	65.16	65.42	64.69	64.80	64.80	-0.02%	605,937
Sep 29, 2026	64.36	65.03	64.20	64.81	64.81	-0.86%	1,293,445
Sep 28, 2026	66.07	66.07	65.15	65.37	65.37	-0.02%	1,189,975
Sep 25, 2026	65.31	65.66	64.96	65.38	65.38	-0.89%	1,007,164
Sep 24, 2026	66.37	66.77	65.80	65.97	65.97	0.32%	1,179,803
Sep 23, 2026	65.60	66.40	65.49	65.76	65.76	0.95%	1,397,777
Sep 22, 2026	65.04	66.12	64.78	65.14	65.14	-1.06%	914,949
Sep 21, 2026	66.65	67.10	65.79	65.84	65.84	-2.27%	693,896
Sep 18, 2026	67.56	67.78	67.18	67.37	67.37	-0.40%	769,811
Sep 17, 2026	66.68	67.66	66.58	67.64	67.64	0.70%	631,831
Sep 16, 2026	68.47	68.47	66.79	67.17	67.17	-3.00%	891,984
Sep 15, 2026	68.15	69.41	68.12	69.25	69.25	2.16%	825,469
Sep 14, 2026	69.68	69.71	67.86	68.18	67.79	-0.93%	1,628,412
Sep 11, 2026	68.47	69.40	68.36	68.82	68.42	0.31%	2,946,853
Sep 10, 2026	69.80	69.80	67.98	68.61	68.21	-0.44%	788,736
Sep 9, 2026	69.16	69.56	68.62	68.91	68.51	0.78%	571,563
Sep 8, 2026	68.41	68.87	67.92	68.38	67.99	0.96%	570,915
Sep 4, 2026	67.87	68.04	67.09	67.73	67.34	-0.94%	437,542
Sep 3, 2026	68.79	69.28	68.33	68.37	67.98	-0.63%	549,918
Sep 2, 2026	68.11	69.10	68.03	68.80	68.40	0.38%	569,399
Sep 1, 2026	68.53	68.55	67.74	68.54	68.14	1.41%	785,107
Aug 31, 2026	67.37	68.08	66.76	67.59	67.20	2.02%	542,777
Aug 28, 2026	66.06	66.33	65.73	66.25	65.87	0.49%	468,196
Aug 27, 2026	65.88	66.38	65.20	65.93	65.55	-0.18%	440,002
Aug 26, 2026	65.12	66.69	64.95	66.05	65.67	0.49%	432,999
Aug 25, 2026	65.95	66.44	65.72	65.73	65.35	-1.61%	572,146
Aug 24, 2026	66.97	67.36	66.25	66.81	66.42	-0.82%	398,584
Aug 21, 2026	67.61	68.03	67.12	67.36	66.97	-0.18%	445,750
Aug 20, 2026	68.02	68.44	67.44	67.48	67.09	0.28%	542,469
Aug 19, 2026	67.57	67.93	67.12	67.29	66.90	-0.03%	568,765
Aug 18, 2026	67.03	67.41	66.80	67.31	66.92	1.58%	619,887
Aug 17, 2026	65.91	66.39	65.52	66.26	65.88	0.91%	626,029
Aug 14, 2026	65.03	65.88	64.99	65.66	65.28	1.37%	507,012
Aug 13, 2026	64.26	64.84	63.96	64.77	64.40	-0.05%	457,331
Aug 12, 2026	64.35	64.95	64.13	64.80	64.43	0.20%	564,874
Aug 11, 2026	63.97	64.91	63.93	64.67	64.30	1.06%	393,282
Aug 10, 2026	61.92	64.00	61.86	63.99	63.62	4.51%	591,109
Aug 7, 2026	61.36	61.80	60.84	61.23	60.88	-1.10%	591,770
Aug 6, 2026	62.02	62.17	61.28	61.91	61.55	1.64%	932,619