IYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	87.51	88.31	87.51	88.13	88.13	0.34%	51,262
Oct 30, 2025	87.42	88.79	87.42	87.83	87.83	0.24%	36,655
Oct 29, 2025	88.21	88.38	87.20	87.62	87.62	-1.24%	46,429
Oct 28, 2025	89.11	89.22	88.63	88.72	88.72	-0.44%	69,801
Oct 27, 2025	89.23	89.25	88.96	89.11	89.11	0.44%	46,233
Oct 24, 2025	88.12	88.99	88.12	88.72	88.72	1.35%	68,405
Oct 23, 2025	87.57	87.76	87.18	87.54	87.54	0.26%	29,941
Oct 22, 2025	88.03	88.03	86.85	87.31	87.31	-0.69%	54,543
Oct 21, 2025	87.98	88.58	87.92	87.92	87.92	-0.25%	40,275
Oct 20, 2025	87.15	88.27	87.15	88.14	88.14	1.50%	61,134
Oct 17, 2025	86.40	87.14	86.22	86.84	86.84	0.75%	69,556
Oct 16, 2025	88.60	88.60	85.78	86.19	86.19	-2.68%	49,689
Oct 15, 2025	88.96	89.50	88.25	88.56	88.56	0.28%	68,130
Oct 14, 2025	86.76	88.86	86.58	88.31	88.31	1.12%	89,244
Oct 13, 2025	86.95	87.51	86.80	87.33	87.33	1.32%	59,190
Oct 10, 2025	88.54	88.83	86.19	86.19	86.19	-2.41%	56,533
Oct 9, 2025	88.77	88.77	88.10	88.32	88.32	-0.23%	63,916
Oct 8, 2025	89.29	89.29	88.40	88.52	88.52	-0.57%	34,389
Oct 7, 2025	89.40	89.45	88.61	89.03	89.03	-0.08%	57,192
Oct 6, 2025	89.55	89.72	88.40	89.10	89.10	-0.03%	77,444
Oct 3, 2025	88.78	89.53	88.78	89.13	89.13	0.68%	44,056
Oct 2, 2025	88.64	88.71	88.05	88.53	88.53	-0.16%	59,036
Oct 1, 2025	89.27	89.34	88.66	88.68	88.68	-1.08%	66,977
Sep 30, 2025	90.05	90.37	88.82	89.64	89.64	-0.62%	49,444
Sep 29, 2025	90.21	90.27	89.69	90.20	90.20	0.46%	59,191
Sep 26, 2025	89.66	90.18	89.46	89.79	89.79	0.58%	206,452
Sep 25, 2025	89.20	89.58	88.87	89.27	89.27	-0.20%	76,969
Sep 24, 2025	90.15	90.22	89.29	89.45	89.45	-0.49%	23,926
Sep 23, 2025	90.34	91.25	89.74	89.89	89.89	-0.58%	36,975
Sep 22, 2025	89.88	90.48	89.88	90.41	90.41	-0.18%	36,485
Sep 19, 2025	90.44	90.81	90.05	90.57	90.57	0.28%	51,427
Sep 18, 2025	90.24	90.92	90.21	90.32	90.32	0.18%	47,694
Sep 17, 2025	89.44	90.48	89.43	90.16	90.16	1.02%	45,693
Sep 16, 2025	89.38	89.38	88.67	89.25	89.25	-0.37%	43,717
Sep 15, 2025	89.79	90.09	89.44	89.58	89.35	-	48,972
Sep 12, 2025	89.86	89.95	89.45	89.58	89.35	-0.48%	39,666
Sep 11, 2025	88.63	90.07	88.63	90.01	89.78	1.56%	61,873
Sep 10, 2025	88.58	88.99	88.34	88.63	88.40	-0.21%	74,512
Sep 9, 2025	88.09	89.18	88.09	88.82	88.59	0.58%	106,801
Sep 8, 2025	88.20	88.43	87.94	88.31	88.08	0.20%	120,681
Sep 5, 2025	89.99	90.03	87.65	88.13	87.90	-1.90%	116,166
Sep 4, 2025	89.06	89.85	88.88	89.84	89.61	1.21%	67,850
Sep 3, 2025	88.95	88.96	88.12	88.77	88.54	-0.28%	66,003
Sep 2, 2025	89.01	89.03	88.09	89.02	88.79	-0.75%	91,824
Aug 29, 2025	89.61	89.96	89.34	89.69	89.46	0.13%	75,491
Aug 28, 2025	89.57	89.66	89.36	89.57	89.34	0.26%	38,255
Aug 27, 2025	88.97	89.70	88.97	89.34	89.11	0.12%	69,352
Aug 26, 2025	88.19	89.27	88.19	89.23	89.00	0.93%	63,467
Aug 25, 2025	88.70	88.76	88.32	88.41	88.18	-0.39%	70,864
Aug 22, 2025	87.59	88.97	87.59	88.76	88.53	1.95%	55,041