iShares US Financial Services ETF (IYG)
NYSEARCA: IYG · Real-Time Price · USD
75.47
-2.38 (-3.06%)
At close: Mar 10, 2025, 4:00 PM
76.50
+1.03 (1.36%)
After-hours: Mar 10, 2025, 7:55 PM EST

IYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202576.3376.4474.5475.4775.47-3.06%265,814
Mar 7, 202577.9978.1376.2777.8577.85-0.57%132,096
Mar 6, 202578.7479.2977.8278.3078.30-2.02%247,713
Mar 5, 202579.4980.2678.7179.9279.920.71%194,383
Mar 4, 202581.5881.5878.6579.3579.35-3.84%655,410
Mar 3, 202583.9184.2581.9682.5282.52-1.24%130,562
Feb 28, 202582.1983.6881.9283.5683.562.06%74,438
Feb 27, 202582.0083.0781.6781.8781.870.32%235,409
Feb 26, 202581.6182.3081.4681.6181.610.07%82,383
Feb 25, 202582.2982.3680.4481.5581.55-0.50%64,147
Feb 24, 202582.2282.7681.3981.9681.960.10%146,881
Feb 21, 202583.3083.3081.6981.8881.88-1.49%115,543
Feb 20, 202584.6384.6382.5283.1283.12-1.77%99,974
Feb 19, 202584.5784.7784.2584.6284.62-0.22%76,347
Feb 18, 202584.4684.8184.2284.8184.810.65%87,307
Feb 14, 202584.1384.5484.0984.2684.260.33%72,084
Feb 13, 202583.6484.0383.2983.9883.980.88%66,738
Feb 12, 202583.1283.3782.6283.2583.25-0.50%71,918
Feb 11, 202583.2483.7682.8283.6783.670.38%70,101
Feb 10, 202584.3984.4183.0183.3583.35-0.93%86,241
Feb 7, 202584.8884.9184.1284.1384.13-0.61%112,407
Feb 6, 202584.4184.6784.0884.6584.650.89%109,854
Feb 5, 202583.3183.9383.0183.9083.901.00%86,098
Feb 4, 202583.2983.3682.8583.0783.07-0.07%112,447
Feb 3, 202582.1583.3081.8483.1383.13-0.68%85,477
Jan 31, 202584.3184.3783.5883.7083.70-0.48%87,690
Jan 30, 202584.0384.6283.6284.1084.100.92%116,945
Jan 29, 202583.2784.0083.0883.3383.33-0.02%46,151
Jan 28, 202583.1783.5482.8083.3583.350.04%52,380
Jan 27, 202582.5483.3282.2483.3283.320.58%82,740
Jan 24, 202582.3483.0282.3382.8482.840.27%52,422
Jan 23, 202582.1482.7682.1482.6282.620.73%73,573
Jan 22, 202582.1882.1881.5982.0282.02-0.35%86,982
Jan 21, 202581.8082.3481.8082.3182.311.08%67,546
Jan 17, 202580.6681.5180.4881.4381.431.14%85,436
Jan 16, 202580.0580.5480.0580.5180.510.47%109,239
Jan 15, 202579.6180.2779.3180.1380.133.07%84,970
Jan 14, 202577.0777.7776.9577.7477.741.36%66,666
Jan 13, 202575.8476.7575.7076.7076.700.64%65,671
Jan 10, 202577.5477.5476.0076.2176.21-2.49%96,208
Jan 8, 202578.0078.1877.4578.1678.160.19%67,467
Jan 7, 202578.7478.7477.6278.0178.01-0.38%128,989
Jan 6, 202578.7879.1578.2478.3178.31-0.14%113,641
Jan 3, 202578.1178.4477.5078.4278.421.02%98,396
Jan 2, 202578.2478.5177.2377.6377.63-0.23%80,569
Dec 31, 202477.9778.2077.5677.8177.810.09%49,407
Dec 30, 202477.7178.1377.1177.7477.74-1.01%80,953
Dec 27, 202478.7579.1778.1078.5378.53-0.81%52,926
Dec 26, 202478.6579.2178.6479.1779.170.23%32,148
Dec 24, 202478.1278.9978.1278.9978.991.33%34,886