iShares US Financial Services ETF (IYG)
NYSEARCA: IYG · Real-Time Price · USD
86.19
-2.13 (-2.41%)
Oct 10, 2025, 4:00 PM EDT - Market closed
IYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 88.54 | 88.83 | 86.19 | 86.19 | 86.19 | -2.41% | 56,533 |
| Oct 9, 2025 | 88.77 | 88.77 | 88.10 | 88.32 | 88.32 | -0.23% | 63,916 |
| Oct 8, 2025 | 89.29 | 89.29 | 88.40 | 88.52 | 88.52 | -0.57% | 34,389 |
| Oct 7, 2025 | 89.40 | 89.45 | 88.61 | 89.03 | 89.03 | -0.08% | 57,192 |
| Oct 6, 2025 | 89.55 | 89.72 | 88.40 | 89.10 | 89.10 | -0.03% | 77,444 |
| Oct 3, 2025 | 88.78 | 89.53 | 88.78 | 89.13 | 89.13 | 0.68% | 44,056 |
| Oct 2, 2025 | 88.64 | 88.71 | 88.05 | 88.53 | 88.53 | -0.16% | 59,036 |
| Oct 1, 2025 | 89.27 | 89.34 | 88.66 | 88.68 | 88.68 | -1.08% | 66,977 |
| Sep 30, 2025 | 90.05 | 90.37 | 88.82 | 89.64 | 89.64 | -0.62% | 49,444 |
| Sep 29, 2025 | 90.21 | 90.27 | 89.69 | 90.20 | 90.20 | 0.46% | 59,191 |
| Sep 26, 2025 | 89.66 | 90.18 | 89.46 | 89.79 | 89.79 | 0.58% | 206,452 |
| Sep 25, 2025 | 89.20 | 89.58 | 88.87 | 89.27 | 89.27 | -0.20% | 76,969 |
| Sep 24, 2025 | 90.15 | 90.22 | 89.29 | 89.45 | 89.45 | -0.49% | 23,926 |
| Sep 23, 2025 | 90.34 | 91.25 | 89.74 | 89.89 | 89.89 | -0.58% | 36,975 |
| Sep 22, 2025 | 89.88 | 90.48 | 89.88 | 90.41 | 90.41 | -0.18% | 36,485 |
| Sep 19, 2025 | 90.44 | 90.81 | 90.05 | 90.57 | 90.57 | 0.28% | 51,427 |
| Sep 18, 2025 | 90.24 | 90.92 | 90.21 | 90.32 | 90.32 | 0.18% | 47,694 |
| Sep 17, 2025 | 89.44 | 90.48 | 89.43 | 90.16 | 90.16 | 1.02% | 45,693 |
| Sep 16, 2025 | 89.38 | 89.38 | 88.67 | 89.25 | 89.25 | -0.37% | 43,717 |
| Sep 15, 2025 | 89.79 | 90.09 | 89.44 | 89.58 | 89.35 | - | 48,972 |
| Sep 12, 2025 | 89.86 | 89.95 | 89.45 | 89.58 | 89.35 | -0.48% | 39,666 |
| Sep 11, 2025 | 88.63 | 90.07 | 88.63 | 90.01 | 89.78 | 1.56% | 61,873 |
| Sep 10, 2025 | 88.58 | 88.99 | 88.34 | 88.63 | 88.40 | -0.21% | 74,512 |
| Sep 9, 2025 | 88.09 | 89.18 | 88.09 | 88.82 | 88.59 | 0.58% | 106,801 |
| Sep 8, 2025 | 88.20 | 88.43 | 87.94 | 88.31 | 88.08 | 0.20% | 120,681 |
| Sep 5, 2025 | 89.99 | 90.03 | 87.65 | 88.13 | 87.90 | -1.90% | 116,166 |
| Sep 4, 2025 | 89.06 | 89.85 | 88.88 | 89.84 | 89.61 | 1.21% | 67,850 |
| Sep 3, 2025 | 88.95 | 88.96 | 88.12 | 88.77 | 88.54 | -0.28% | 66,003 |
| Sep 2, 2025 | 89.01 | 89.03 | 88.09 | 89.02 | 88.79 | -0.75% | 91,824 |
| Aug 29, 2025 | 89.61 | 89.96 | 89.34 | 89.69 | 89.46 | 0.13% | 75,491 |
| Aug 28, 2025 | 89.57 | 89.66 | 89.36 | 89.57 | 89.34 | 0.26% | 38,255 |
| Aug 27, 2025 | 88.97 | 89.70 | 88.97 | 89.34 | 89.11 | 0.12% | 69,352 |
| Aug 26, 2025 | 88.19 | 89.27 | 88.19 | 89.23 | 89.00 | 0.93% | 63,467 |
| Aug 25, 2025 | 88.70 | 88.76 | 88.32 | 88.41 | 88.18 | -0.39% | 70,864 |
| Aug 22, 2025 | 87.59 | 88.97 | 87.59 | 88.76 | 88.53 | 1.95% | 55,041 |
| Aug 21, 2025 | 86.94 | 87.20 | 86.56 | 87.06 | 86.84 | -0.27% | 55,068 |
| Aug 20, 2025 | 87.00 | 87.51 | 86.54 | 87.30 | 87.08 | 0.33% | 62,225 |
| Aug 19, 2025 | 87.08 | 87.55 | 86.83 | 87.01 | 86.79 | -0.15% | 77,863 |
| Aug 18, 2025 | 86.96 | 87.22 | 86.69 | 87.14 | 86.92 | 0.18% | 50,915 |
| Aug 15, 2025 | 88.14 | 88.14 | 86.98 | 86.98 | 86.76 | -1.17% | 57,244 |
| Aug 14, 2025 | 87.47 | 88.09 | 87.19 | 88.01 | 87.78 | 0.62% | 121,350 |
| Aug 13, 2025 | 87.62 | 88.05 | 86.97 | 87.47 | 87.25 | 0.15% | 52,719 |
| Aug 12, 2025 | 86.55 | 87.40 | 86.55 | 87.34 | 87.12 | 1.56% | 73,443 |
| Aug 11, 2025 | 86.12 | 86.31 | 85.88 | 86.00 | 85.78 | -0.01% | 40,123 |
| Aug 8, 2025 | 85.66 | 86.22 | 85.38 | 86.01 | 85.79 | 1.00% | 79,979 |
| Aug 7, 2025 | 86.56 | 86.56 | 84.92 | 85.16 | 84.94 | -1.02% | 52,721 |
| Aug 6, 2025 | 85.86 | 86.15 | 85.61 | 86.04 | 85.82 | 0.31% | 31,588 |
| Aug 5, 2025 | 86.38 | 86.38 | 85.08 | 85.77 | 85.55 | -0.42% | 171,746 |
| Aug 4, 2025 | 85.62 | 86.14 | 85.44 | 86.13 | 85.91 | 0.98% | 74,468 |
| Aug 1, 2025 | 85.87 | 85.87 | 84.66 | 85.29 | 85.07 | -2.01% | 79,023 |