iShares US Financial Services ETF (IYG)

IYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	89.69	89.85	87.00	87.94	-	-1.55%	91,910
Feb 11, 2026	91.22	91.22	89.22	89.32	89.32	-1.80%	62,488
Feb 10, 2026	91.45	92.37	90.21	90.96	90.96	-1.03%	64,302
Feb 9, 2026	91.69	92.25	91.69	91.91	91.91	-0.08%	53,031
Feb 6, 2026	91.05	92.10	91.05	91.98	91.98	2.18%	72,760
Feb 5, 2026	91.09	91.09	89.61	90.02	90.02	-1.42%	70,058
Feb 4, 2026	90.76	91.68	90.67	91.32	91.32	0.65%	69,505
Feb 3, 2026	91.15	91.71	90.01	90.73	90.73	-0.73%	115,319
Feb 2, 2026	90.25	91.52	90.25	91.40	91.40	1.24%	77,616
Jan 30, 2026	90.56	90.64	89.64	90.28	90.28	-0.41%	87,875
Jan 29, 2026	90.24	90.79	89.64	90.65	90.65	1.08%	177,322
Jan 28, 2026	89.62	90.02	89.28	89.68	89.68	-0.13%	448,451
Jan 27, 2026	90.16	90.26	89.54	89.80	89.80	-0.58%	91,756
Jan 26, 2026	89.76	90.61	89.76	90.33	90.33	0.65%	86,087
Jan 23, 2026	90.75	90.81	89.58	89.74	89.74	-1.71%	89,377
Jan 22, 2026	91.25	91.82	91.15	91.30	91.30	0.55%	149,691
Jan 21, 2026	90.52	91.35	90.43	90.80	90.80	0.71%	79,500
Jan 20, 2026	90.88	91.80	89.97	90.16	90.16	-2.49%	95,648
Jan 16, 2026	92.31	93.04	92.23	92.46	92.46	0.23%	92,144
Jan 15, 2026	91.80	92.77	91.80	92.25	92.25	0.62%	98,323
Jan 14, 2026	91.57	91.71	90.79	91.68	91.68	-0.27%	115,007
Jan 13, 2026	93.27	93.39	91.76	91.93	91.93	-1.63%	99,670
Jan 12, 2026	92.88	93.63	92.70	93.45	93.45	-0.92%	111,445
Jan 9, 2026	94.61	94.99	94.32	94.32	94.32	-0.21%	97,050
Jan 8, 2026	93.87	95.14	93.82	94.52	94.52	0.47%	100,691
Jan 7, 2026	95.34	95.34	94.00	94.08	94.08	-1.57%	93,523
Jan 6, 2026	94.81	95.75	94.81	95.58	95.58	0.58%	107,755
Jan 5, 2026	92.75	95.62	92.75	95.03	95.03	2.33%	135,850
Jan 2, 2026	92.34	92.94	91.90	92.87	92.87	0.67%	98,841
Dec 31, 2025	93.07	93.07	92.25	92.25	92.25	-0.75%	42,320
Dec 30, 2025	93.30	93.30	92.93	92.95	92.95	-0.32%	48,410
Dec 29, 2025	93.79	93.79	93.19	93.25	93.25	-0.63%	134,772
Dec 26, 2025	94.04	94.09	93.59	93.84	93.84	-0.24%	85,381
Dec 24, 2025	93.65	94.31	93.52	94.07	94.07	0.56%	50,052
Dec 23, 2025	93.30	93.77	93.30	93.55	93.55	0.20%	67,875
Dec 22, 2025	92.33	93.50	92.33	93.36	93.36	1.34%	95,116
Dec 19, 2025	91.72	92.43	91.72	92.13	92.13	0.64%	69,790
Dec 18, 2025	92.02	92.42	91.30	91.54	91.54	-0.08%	171,305
Dec 17, 2025	92.00	92.46	91.54	91.61	91.61	-0.03%	130,864
Dec 16, 2025	92.29	92.29	91.36	91.64	91.64	-0.90%	74,379
Dec 15, 2025	92.88	93.06	92.22	92.47	92.21	-	105,488
Dec 12, 2025	93.06	93.06	92.14	92.47	92.21	-0.11%	69,958
Dec 11, 2025	91.12	92.76	91.12	92.58	92.31	1.66%	94,460
Dec 10, 2025	89.76	91.40	89.75	91.07	90.81	1.39%	96,458
Dec 9, 2025	90.25	91.03	89.81	89.82	89.57	-0.42%	74,590
Dec 8, 2025	90.58	90.60	89.84	90.20	89.94	-0.35%	163,721
Dec 5, 2025	90.26	90.96	90.26	90.52	90.26	0.14%	1,161,585
Dec 4, 2025	90.16	90.69	90.12	90.39	90.13	0.28%	37,594
Dec 3, 2025	88.84	90.22	88.84	90.14	89.88	1.54%	36,853
Dec 2, 2025	88.93	89.25	88.48	88.77	88.52	-0.02%	64,075

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.