Skip to main content
/
iShares US Financial Services ETF (IYG)
NYSEARCA: IYG · Real-Time Price · USD
78.15
+0.44 (0.57%)
May 1, 2025, 4:00 PM EDT - Market closed

IYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202577.5678.2177.5678.15-0.57%58,395
Apr 30, 202576.6477.9475.9577.7077.700.09%146,702
Apr 29, 202576.8377.7376.5877.6377.630.88%40,617
Apr 28, 202577.0277.5176.3776.9576.950.21%48,677
Apr 25, 202576.5977.0076.3976.7976.79-0.17%53,210
Apr 24, 202575.4077.0175.2276.9276.921.92%81,954
Apr 23, 202576.0777.3475.2875.4775.471.51%118,117
Apr 22, 202573.0274.5273.0274.3574.353.28%60,729
Apr 21, 202573.1873.1871.2571.9971.99-2.15%53,824
Apr 17, 202573.2974.3273.2973.5773.570.71%74,695
Apr 16, 202574.0274.3072.4673.0573.05-1.84%90,343
Apr 15, 202574.3475.1674.3474.4274.420.43%67,025
Apr 14, 202574.4374.6773.4074.1074.101.06%55,832
Apr 11, 202571.5073.6071.4473.3273.321.82%67,825
Apr 10, 202573.2873.3070.1372.0172.01-3.38%143,820
Apr 9, 202567.9075.0867.5274.5374.538.17%213,069
Apr 8, 202572.0472.5767.7168.9068.90-0.48%458,241
Apr 7, 202566.8470.4865.9869.2369.230.20%636,063
Apr 4, 202571.7272.2168.9369.0969.09-7.15%483,820
Apr 3, 202575.8776.2674.2774.4174.41-6.19%185,212
Apr 2, 202577.7379.5177.7379.3279.321.13%109,034
Apr 1, 202578.1978.7777.5178.4378.43-0.15%80,601
Mar 31, 202576.6278.8576.3678.5578.551.13%83,832
Mar 28, 202579.1279.2177.3377.6777.67-2.13%65,182
Mar 27, 202579.5879.8879.3079.3679.36-0.50%50,918
Mar 26, 202580.4780.8879.4979.7679.76-0.54%91,737
Mar 25, 202580.0780.2879.7480.1980.190.51%57,307
Mar 24, 202578.9779.9678.9779.7879.782.14%56,141
Mar 21, 202577.9078.3177.6378.1178.11-0.23%78,948
Mar 20, 202577.7778.8377.7778.2978.29-97,593
Mar 19, 202577.3278.7677.3278.2978.291.50%140,573
Mar 18, 202577.2477.3276.7777.1377.13-0.41%85,620
Mar 17, 202576.3377.7676.2377.4577.241.32%120,915
Mar 14, 202575.3576.5775.2076.4476.232.47%96,994
Mar 13, 202575.3475.7674.3674.6074.39-0.93%80,057
Mar 12, 202575.8775.8774.5375.3075.090.52%98,260
Mar 11, 202575.3475.6474.3774.9174.70-0.74%129,196
Mar 10, 202576.3376.4474.5475.4775.26-3.06%265,814
Mar 7, 202577.9978.1376.2777.8577.64-0.57%132,096
Mar 6, 202578.7479.2977.8278.3078.08-2.02%247,713
Mar 5, 202579.4980.2678.7179.9279.690.71%194,383
Mar 4, 202581.5881.5878.6579.3579.13-3.84%655,410
Mar 3, 202583.9184.2581.9682.5282.29-1.24%130,562
Feb 28, 202582.1983.6881.9283.5683.332.06%74,438
Feb 27, 202582.0083.0781.6781.8781.640.32%235,409
Feb 26, 202581.6182.3081.4681.6181.390.07%82,383
Feb 25, 202582.2982.3680.4481.5581.33-0.50%64,147
Feb 24, 202582.2282.7681.3981.9681.730.10%146,881
Feb 21, 202583.3083.3081.6981.8881.65-1.49%115,543
Feb 20, 202584.6384.6382.5283.1282.89-1.77%99,974