IYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	83.13	83.80	82.33	82.74	82.74	0.23%	43,568
Mar 24, 2026	81.64	83.05	81.64	82.55	82.55	0.05%	73,978
Mar 23, 2026	83.18	83.55	82.46	82.51	82.51	0.92%	78,848
Mar 20, 2026	81.56	82.20	81.26	81.76	81.76	0.11%	124,749
Mar 19, 2026	81.00	81.97	80.77	81.67	81.67	0.16%	109,700
Mar 18, 2026	82.10	82.70	81.47	81.54	81.54	-1.16%	138,153
Mar 17, 2026	82.55	83.41	82.40	82.50	82.50	0.35%	70,310
Mar 16, 2026	82.15	83.00	81.84	82.21	81.94	0.91%	133,049
Mar 13, 2026	81.85	82.49	81.42	81.47	81.21	0.02%	293,105
Mar 12, 2026	81.89	82.01	81.39	81.45	81.19	-1.86%	173,015
Mar 11, 2026	83.44	83.75	82.29	82.99	82.72	-0.88%	128,368
Mar 10, 2026	84.04	84.73	83.16	83.73	83.46	-0.45%	149,057
Mar 9, 2026	83.24	84.42	81.95	84.11	83.84	-0.19%	172,776
Mar 6, 2026	84.05	84.32	82.97	84.27	84.00	-1.60%	240,456
Mar 5, 2026	85.72	86.48	85.05	85.64	85.36	-0.62%	116,495
Mar 4, 2026	85.85	86.41	85.54	86.17	85.89	0.72%	60,721
Mar 3, 2026	84.03	86.11	83.64	85.55	85.27	-0.15%	111,026
Mar 2, 2026	84.52	86.23	84.37	85.68	85.40	-0.29%	88,135
Feb 27, 2026	86.95	86.95	85.25	85.93	85.65	-2.63%	86,112
Feb 26, 2026	87.38	88.53	87.38	88.25	87.96	1.24%	114,174
Feb 25, 2026	86.13	87.30	86.07	87.17	86.89	1.87%	57,320
Feb 24, 2026	84.73	85.94	84.37	85.57	85.29	0.46%	177,676
Feb 23, 2026	88.00	88.16	85.06	85.18	84.90	-3.74%	127,061
Feb 20, 2026	87.70	88.52	87.28	88.49	88.20	0.58%	94,958
Feb 19, 2026	88.17	88.22	87.28	87.98	87.69	-1.01%	227,981
Feb 18, 2026	88.32	89.20	88.32	88.88	88.59	0.95%	53,036
Feb 17, 2026	87.59	88.49	87.59	88.04	87.75	0.79%	71,758
Feb 13, 2026	87.14	87.86	86.62	87.35	87.07	0.02%	135,218
Feb 12, 2026	89.69	89.85	87.00	87.33	87.05	-2.23%	117,239
Feb 11, 2026	91.22	91.22	89.22	89.32	89.03	-1.80%	62,488
Feb 10, 2026	91.45	92.37	90.21	90.96	90.66	-1.03%	64,302
Feb 9, 2026	91.69	92.25	91.69	91.91	91.61	-0.08%	53,031
Feb 6, 2026	91.05	92.10	91.05	91.98	91.68	2.18%	72,760
Feb 5, 2026	91.09	91.09	89.61	90.02	89.73	-1.42%	70,109
Feb 4, 2026	90.76	91.68	90.67	91.32	91.02	0.65%	69,505
Feb 3, 2026	91.15	91.71	90.01	90.73	90.44	-0.73%	115,519
Feb 2, 2026	90.25	91.52	90.25	91.40	91.10	1.24%	77,616
Jan 30, 2026	90.56	90.64	89.64	90.28	89.99	-0.41%	87,875
Jan 29, 2026	90.24	90.79	89.64	90.65	90.36	1.08%	177,322
Jan 28, 2026	89.62	90.02	89.28	89.68	89.39	-0.13%	448,453
Jan 27, 2026	90.16	90.26	89.54	89.80	89.51	-0.58%	91,756
Jan 26, 2026	89.76	90.61	89.76	90.33	90.03	0.65%	86,087
Jan 23, 2026	90.75	90.81	89.58	89.74	89.45	-1.71%	89,377
Jan 22, 2026	91.25	91.82	91.15	91.30	91.00	0.55%	149,691
Jan 21, 2026	90.52	91.35	90.43	90.80	90.51	0.71%	79,530
Jan 20, 2026	90.88	91.80	89.97	90.16	89.87	-2.49%	95,648
Jan 16, 2026	92.31	93.04	92.23	92.46	92.16	0.23%	92,144
Jan 15, 2026	91.80	92.77	91.80	92.25	91.95	0.62%	98,330
Jan 14, 2026	91.57	91.71	90.79	91.68	91.38	-0.27%	115,007
Jan 13, 2026	93.27	93.39	91.76	91.93	91.63	-1.63%	99,767