IYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	97.84	98.25	97.84	98.19	-	0.05%	18,880
Aug 14, 2026	98.22	98.37	98.05	98.14	98.14	-0.11%	64,543
Aug 13, 2026	98.19	98.39	97.49	98.25	98.25	0.52%	66,819
Aug 12, 2026	97.55	97.90	97.25	97.74	97.74	0.40%	39,939
Aug 11, 2026	97.31	97.84	97.24	97.35	97.35	0.04%	44,490
Aug 10, 2026	96.73	97.62	96.73	97.31	97.31	0.49%	72,431
Aug 7, 2026	96.86	97.04	96.55	96.84	96.84	-0.21%	51,274
Aug 6, 2026	98.11	98.11	96.81	97.04	97.04	-0.55%	83,170
Aug 5, 2026	97.96	98.15	97.34	97.58	97.58	0.23%	59,605
Aug 4, 2026	96.41	97.71	96.41	97.36	97.36	0.96%	78,250
Aug 3, 2026	96.23	96.54	95.72	96.43	96.43	0.95%	55,000
Jul 31, 2026	95.45	95.79	95.02	95.52	95.52	0.06%	48,544
Jul 30, 2026	94.82	95.61	94.20	95.46	95.46	1.08%	39,280
Jul 29, 2026	95.82	96.02	94.37	94.44	94.44	-1.92%	61,613
Jul 28, 2026	95.79	96.29	95.29	96.29	96.29	0.98%	63,536
Jul 27, 2026	95.20	95.86	94.81	95.36	95.36	0.95%	95,549
Jul 24, 2026	93.82	94.55	93.59	94.47	94.47	0.68%	188,357
Jul 23, 2026	93.63	93.85	93.31	93.83	93.83	-0.57%	49,811
Jul 22, 2026	94.42	94.65	94.15	94.37	94.37	0.10%	51,998
Jul 21, 2026	94.09	94.68	93.48	94.28	94.28	0.27%	78,121
Jul 20, 2026	94.60	94.66	93.88	94.03	94.03	-0.50%	149,855
Jul 17, 2026	95.14	95.59	94.31	94.50	94.50	-1.28%	93,895
Jul 16, 2026	95.89	95.95	95.16	95.73	95.73	0.15%	67,624
Jul 15, 2026	94.97	95.94	94.97	95.59	95.59	1.05%	82,179
Jul 14, 2026	93.52	95.55	93.52	94.60	94.60	0.64%	75,791
Jul 13, 2026	93.98	94.09	93.36	94.00	94.00	0.41%	72,109
Jul 10, 2026	94.03	94.09	93.19	93.62	93.62	0.25%	699,183
Jul 9, 2026	92.42	93.58	92.36	93.39	93.39	1.37%	288,466
Jul 8, 2026	93.54	93.54	92.09	92.13	92.13	-2.10%	86,869
Jul 7, 2026	94.66	95.00	94.06	94.11	94.11	-0.43%	71,874
Jul 6, 2026	93.58	94.53	93.53	94.52	94.52	1.23%	166,921
Jul 2, 2026	93.12	93.37	92.77	93.37	93.37	1.15%	54,043
Jul 1, 2026	90.75	92.82	90.55	92.31	92.31	2.03%	72,830
Jun 30, 2026	90.41	90.86	90.09	90.47	90.47	-0.06%	43,525
Jun 29, 2026	90.45	91.03	90.45	90.52	90.52	0.29%	33,450
Jun 26, 2026	90.55	90.99	89.90	90.26	90.26	-0.28%	63,189
Jun 25, 2026	91.14	92.43	90.39	90.51	90.51	-0.26%	48,882
Jun 24, 2026	91.07	91.50	90.72	90.75	90.75	-0.52%	49,114
Jun 23, 2026	90.85	91.55	90.80	91.22	91.22	0.08%	65,998
Jun 22, 2026	90.95	91.63	90.95	91.15	91.15	0.54%	54,040
Jun 18, 2026	92.27	92.27	90.48	90.66	90.66	-0.89%	72,455
Jun 17, 2026	91.72	92.83	91.19	91.47	91.47	-0.47%	97,673
Jun 16, 2026	91.05	92.00	91.05	91.90	91.90	1.58%	44,012
Jun 15, 2026	90.78	91.21	90.38	90.47	90.47	0.48%	53,475
Jun 12, 2026	89.53	90.64	89.42	90.27	90.04	1.53%	87,606
Jun 11, 2026	88.33	89.13	87.78	88.91	88.68	0.90%	100,786
Jun 10, 2026	88.64	89.24	88.08	88.12	87.90	-0.77%	136,587
Jun 9, 2026	88.28	89.17	87.88	88.80	88.57	1.02%	95,693
Jun 8, 2026	88.17	88.64	87.84	87.90	87.68	-0.39%	41,723
Jun 5, 2026	88.60	88.65	87.93	88.24	88.02	-0.16%	98,689