Skip to main content
logo
iShares US Financial Services ETF (IYG)
NYSEARCA: IYG · Real-Time Price · USD
92.57
+0.55 (0.60%)
Sep 25, 2026, 4:00 PM EDT - Market closed

IYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202692.2892.6091.6592.5792.570.60%88,929
Sep 24, 202692.0092.3691.4292.0292.020.05%111,001
Sep 23, 202692.0692.8891.9591.9791.97-0.53%111,448
Sep 22, 202694.6294.6292.0892.4692.46-2.03%158,321
Sep 21, 202694.5594.5594.0194.3894.380.54%44,359
Sep 18, 202693.3593.9793.1393.8793.870.20%112,858
Sep 17, 202694.4494.4493.3793.6893.68-0.06%67,804
Sep 16, 202695.3795.3792.8793.7493.74-1.75%109,787
Sep 15, 202695.7095.7094.6295.4195.41-0.31%341,997
Sep 14, 202696.6296.7295.5895.9895.71-0.67%70,809
Sep 11, 202696.9497.1796.2196.6396.360.70%52,661
Sep 10, 202696.2196.3395.7095.9695.69-0.50%50,262
Sep 9, 202696.4496.8795.9096.4496.17-0.34%66,168
Sep 8, 202697.4197.5196.7796.7796.50-1.22%48,366
Sep 4, 202697.8398.2597.6497.9797.69-0.64%131,507
Sep 3, 202697.5598.6697.5598.6098.321.61%93,346
Sep 2, 202696.6798.1496.6797.0496.770.79%88,624
Sep 1, 202697.0297.7096.2196.2896.00-1.05%96,669
Aug 31, 202697.4997.5197.2597.3097.03-0.52%67,869
Aug 28, 202697.6898.4097.6597.8197.530.35%50,164
Aug 27, 202697.3798.0397.1897.4797.20-0.48%62,025
Aug 26, 202697.9998.1897.6497.9497.66-0.13%103,888
Aug 25, 202697.7598.1397.2598.0797.790.31%83,748
Aug 24, 202696.9598.1096.9597.7797.491.09%80,198
Aug 21, 202696.2897.0096.2896.7296.451.08%44,126
Aug 20, 202696.6696.8995.6095.6995.42-1.16%86,690
Aug 19, 202697.7597.9596.7096.8196.54-0.78%73,633
Aug 18, 202697.3197.7397.0397.5797.300.29%121,581
Aug 17, 202697.8498.2697.2197.2997.02-0.87%87,978
Aug 14, 202698.2298.3798.0598.1497.86-0.11%64,544
Aug 13, 202698.1998.3997.4998.2597.970.52%66,820
Aug 12, 202697.5597.9097.2597.7497.460.40%39,940
Aug 11, 202697.3197.8497.2497.3597.080.04%44,492
Aug 10, 202696.7397.6296.7397.3197.040.49%72,431
Aug 7, 202696.8697.0496.5596.8496.57-0.21%51,275
Aug 6, 202698.1198.1196.8197.0496.77-0.55%83,371
Aug 5, 202697.9698.1597.3497.5897.310.23%59,605
Aug 4, 202696.4197.7196.4197.3697.090.96%78,256
Aug 3, 202696.2396.5495.7296.4396.160.95%55,001
Jul 31, 202695.4595.7995.0295.5295.250.06%53,273
Jul 30, 202694.8295.6194.2095.4695.191.08%39,294
Jul 29, 202695.8296.0294.3794.4494.17-1.92%61,614
Jul 28, 202695.7996.2995.2996.2996.020.98%63,648
Jul 27, 202695.2095.8694.8195.3695.090.95%95,561
Jul 24, 202693.8294.5593.5994.4794.200.68%188,358
Jul 23, 202693.6393.8593.3193.8393.57-0.57%49,812
Jul 22, 202694.4294.6594.1594.3794.100.10%51,999
Jul 21, 202694.0994.6893.4894.2894.010.27%78,122
Jul 20, 202694.6094.6693.8894.0393.77-0.50%149,856
Jul 17, 202695.1495.5994.3194.5094.23-1.28%93,895