Skip to main content
logo
iShares US Financial Services ETF (IYG)
NYSEARCA: IYG · Real-Time Price · USD
92.72
+0.21 (0.23%)
Oct 16, 2026, 4:00 PM EDT - Market closed

IYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202693.3793.3792.3492.7292.720.23%539,697
Oct 15, 202691.7492.6691.2492.5192.511.34%79,160
Oct 14, 202691.0591.2990.7691.2991.29-0.71%259,076
Oct 13, 202693.1093.4991.7591.9491.94-0.66%89,428
Oct 12, 202692.1892.7092.1892.5592.550.52%182,377
Oct 9, 202691.1092.2291.1092.0792.071.10%250,796
Oct 8, 202689.8991.2389.8991.0791.070.71%865,751
Oct 7, 202690.0990.4689.7890.4390.43-0.58%136,469
Oct 6, 202690.9991.5190.8290.9690.960.22%60,344
Oct 5, 202690.1690.9989.9390.7690.760.65%70,343
Oct 2, 202690.2990.5189.7490.1790.170.20%81,447
Oct 1, 202689.6990.1288.7889.9989.990.08%305,824
Sep 30, 202691.0091.0089.9289.9289.92-1.22%46,469
Sep 29, 202691.4991.6090.5391.0391.03-0.43%62,753
Sep 28, 202692.1692.3491.3291.4291.42-1.24%131,868
Sep 25, 202692.2892.6091.6592.5792.570.60%88,929
Sep 24, 202692.0092.3691.4292.0292.020.05%111,001
Sep 23, 202692.0692.8891.9591.9791.97-0.53%111,448
Sep 22, 202694.6294.6292.0892.4692.46-2.03%158,321
Sep 21, 202694.5594.5594.0194.3894.380.54%44,359
Sep 18, 202693.3593.9793.1393.8793.870.20%112,858
Sep 17, 202694.4494.4493.3793.6893.68-0.06%67,804
Sep 16, 202695.3795.3792.8793.7493.74-1.75%109,787
Sep 15, 202695.7095.7094.6295.4195.41-0.31%341,997
Sep 14, 202696.6296.7295.5895.9895.71-0.67%70,809
Sep 11, 202696.9497.1796.2196.6396.360.70%52,661
Sep 10, 202696.2196.3395.7095.9695.69-0.50%50,262
Sep 9, 202696.4496.8795.9096.4496.17-0.34%66,168
Sep 8, 202697.4197.5196.7796.7796.50-1.22%48,366
Sep 4, 202697.8398.2597.6497.9797.69-0.64%131,507
Sep 3, 202697.5598.6697.5598.6098.321.61%93,346
Sep 2, 202696.6798.1496.6797.0496.770.79%88,624
Sep 1, 202697.0297.7096.2196.2896.00-1.05%96,669
Aug 31, 202697.4997.5197.2597.3097.03-0.52%67,869
Aug 28, 202697.6898.4097.6597.8197.530.35%50,164
Aug 27, 202697.3798.0397.1897.4797.20-0.48%62,025
Aug 26, 202697.9998.1897.6497.9497.66-0.13%103,888
Aug 25, 202697.7598.1397.2598.0797.790.31%83,748
Aug 24, 202696.9598.1096.9597.7797.491.09%80,198
Aug 21, 202696.2897.0096.2896.7296.451.08%44,126
Aug 20, 202696.6696.8995.6095.6995.42-1.16%86,690
Aug 19, 202697.7597.9596.7096.8196.54-0.78%73,633
Aug 18, 202697.3197.7397.0397.5797.300.29%121,581
Aug 17, 202697.8498.2697.2197.2997.02-0.87%87,978
Aug 14, 202698.2298.3798.0598.1497.86-0.11%64,544
Aug 13, 202698.1998.3997.4998.2597.970.52%66,820
Aug 12, 202697.5597.9097.2597.7497.460.40%39,940
Aug 11, 202697.3197.8497.2497.3597.080.04%44,492
Aug 10, 202696.7397.6296.7397.3197.040.49%72,431
Aug 7, 202696.8697.0496.5596.8496.57-0.21%51,275