Skip to main content
logo
iShares US Financial Services ETF (IYG)
NYSEARCA: IYG · Real-Time Price · USD
97.97
-0.63 (-0.64%)
Sep 4, 2026, 4:00 PM EDT - Market closed

IYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202697.8398.2597.6497.9797.97-0.64%131,494
Sep 3, 202697.5598.6697.5598.6098.601.61%93,344
Sep 2, 202696.6798.1496.6797.0497.040.79%88,622
Sep 1, 202697.0297.7096.2196.2896.28-1.05%96,668
Aug 31, 202697.4997.5197.2597.3097.30-0.52%67,863
Aug 28, 202697.6898.4097.6597.8197.810.35%50,163
Aug 27, 202697.3798.0397.1897.4797.47-0.48%62,024
Aug 26, 202697.9998.1897.6497.9497.94-0.13%103,887
Aug 25, 202697.7598.1397.2598.0798.070.31%83,748
Aug 24, 202696.9598.1096.9597.7797.771.09%80,197
Aug 21, 202696.2897.0096.2896.7296.721.08%44,126
Aug 20, 202696.6696.8995.6095.6995.69-1.16%86,689
Aug 19, 202697.7597.9596.7096.8196.81-0.78%73,633
Aug 18, 202697.3197.7397.0397.5797.570.29%121,581
Aug 17, 202697.8498.2697.2197.2997.29-0.87%87,975
Aug 14, 202698.2298.3798.0598.1498.14-0.11%64,543
Aug 13, 202698.1998.3997.4998.2598.250.52%66,819
Aug 12, 202697.5597.9097.2597.7497.740.40%39,939
Aug 11, 202697.3197.8497.2497.3597.350.04%44,490
Aug 10, 202696.7397.6296.7397.3197.310.49%72,431
Aug 7, 202696.8697.0496.5596.8496.84-0.21%51,274
Aug 6, 202698.1198.1196.8197.0497.04-0.55%83,170
Aug 5, 202697.9698.1597.3497.5897.580.23%59,605
Aug 4, 202696.4197.7196.4197.3697.360.96%78,250
Aug 3, 202696.2396.5495.7296.4396.430.95%55,000
Jul 31, 202695.4595.7995.0295.5295.520.06%48,544
Jul 30, 202694.8295.6194.2095.4695.461.08%39,280
Jul 29, 202695.8296.0294.3794.4494.44-1.92%61,613
Jul 28, 202695.7996.2995.2996.2996.290.98%63,536
Jul 27, 202695.2095.8694.8195.3695.360.95%95,549
Jul 24, 202693.8294.5593.5994.4794.470.68%188,357
Jul 23, 202693.6393.8593.3193.8393.83-0.57%49,811
Jul 22, 202694.4294.6594.1594.3794.370.10%51,998
Jul 21, 202694.0994.6893.4894.2894.280.27%78,121
Jul 20, 202694.6094.6693.8894.0394.03-0.50%149,855
Jul 17, 202695.1495.5994.3194.5094.50-1.28%93,895
Jul 16, 202695.8995.9595.1695.7395.730.15%67,624
Jul 15, 202694.9795.9494.9795.5995.591.05%82,179
Jul 14, 202693.5295.5593.5294.6094.600.64%75,791
Jul 13, 202693.9894.0993.3694.0094.000.41%72,109
Jul 10, 202694.0394.0993.1993.6293.620.25%699,183
Jul 9, 202692.4293.5892.3693.3993.391.37%288,466
Jul 8, 202693.5493.5492.0992.1392.13-2.10%86,869
Jul 7, 202694.6695.0094.0694.1194.11-0.43%71,874
Jul 6, 202693.5894.5393.5394.5294.521.23%166,921
Jul 2, 202693.1293.3792.7793.3793.371.15%54,043
Jul 1, 202690.7592.8290.5592.3192.312.03%72,830
Jun 30, 202690.4190.8690.0990.4790.47-0.06%43,525
Jun 29, 202690.4591.0390.4590.5290.520.29%33,450
Jun 26, 202690.5590.9989.9090.2690.26-0.28%63,189