IYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	95.22	95.61	95.22	95.20	95.20	-0.40%	130,287
Nov 5, 2026	100.01	100.09	95.49	95.58	95.58	-3.18%	128,218
Nov 4, 2026	97.52	98.75	96.70	98.72	98.72	3.46%	144,558
Nov 3, 2026	95.63	95.79	95.20	95.42	95.42	-0.56%	103,860
Nov 2, 2026	94.94	96.34	94.94	95.96	95.96	1.80%	138,286
Oct 30, 2026	95.51	95.51	93.85	94.26	94.26	-0.99%	100,589
Oct 29, 2026	94.88	95.68	94.88	95.20	95.20	1.43%	141,706
Oct 28, 2026	93.40	94.10	93.40	93.86	93.86	0.39%	64,963
Oct 27, 2026	94.06	94.06	93.44	93.50	93.50	-0.10%	80,993
Oct 26, 2026	93.52	94.14	93.52	93.59	93.59	0.30%	79,991
Oct 23, 2026	93.65	93.80	93.20	93.31	93.31	-1.19%	112,088
Oct 22, 2026	93.18	94.44	93.18	94.43	94.43	0.76%	124,756
Oct 21, 2026	93.53	93.84	93.03	93.72	93.72	0.69%	85,313
Oct 20, 2026	92.14	93.51	92.14	93.08	93.08	1.24%	207,328
Oct 19, 2026	92.54	92.57	91.93	91.94	91.94	-0.84%	203,778
Oct 16, 2026	93.08	93.76	92.28	92.72	92.72	0.23%	539,696
Oct 15, 2026	91.74	92.66	91.24	92.51	92.51	1.34%	79,160
Oct 14, 2026	91.05	91.29	90.76	91.29	91.29	-0.71%	259,076
Oct 13, 2026	93.10	93.49	91.75	91.94	91.94	-0.66%	89,428
Oct 12, 2026	92.18	92.70	92.18	92.55	92.55	0.52%	182,377
Oct 9, 2026	91.10	92.22	91.10	92.07	92.07	1.10%	250,796
Oct 8, 2026	89.89	91.23	89.89	91.07	91.07	0.71%	865,751
Oct 7, 2026	90.09	90.46	89.78	90.43	90.43	-0.58%	136,469
Oct 6, 2026	90.99	91.51	90.82	90.96	90.96	0.22%	60,344
Oct 5, 2026	90.16	90.99	89.93	90.76	90.76	0.65%	70,343
Oct 2, 2026	90.29	90.51	89.74	90.17	90.17	0.20%	81,447
Oct 1, 2026	89.69	90.12	88.78	89.99	89.99	0.08%	305,824
Sep 30, 2026	91.00	91.00	89.92	89.92	89.92	-1.22%	46,469
Sep 29, 2026	91.49	91.60	90.53	91.03	91.03	-0.43%	62,753
Sep 28, 2026	92.16	92.34	91.32	91.42	91.42	-1.24%	131,868
Sep 25, 2026	92.28	92.60	91.65	92.57	92.57	0.60%	88,929
Sep 24, 2026	92.00	92.36	91.42	92.02	92.02	0.05%	111,001
Sep 23, 2026	92.06	92.88	91.95	91.97	91.97	-0.53%	111,448
Sep 22, 2026	94.62	94.62	92.08	92.46	92.46	-2.03%	158,321
Sep 21, 2026	94.55	94.55	94.01	94.38	94.38	0.54%	44,359
Sep 18, 2026	93.35	93.97	93.13	93.87	93.87	0.20%	112,858
Sep 17, 2026	94.44	94.44	93.37	93.68	93.68	-0.06%	67,804
Sep 16, 2026	95.37	95.37	92.87	93.74	93.74	-1.75%	109,787
Sep 15, 2026	95.70	95.70	94.62	95.41	95.41	-0.31%	341,997
Sep 14, 2026	96.62	96.72	95.58	95.98	95.71	-0.67%	70,809
Sep 11, 2026	96.94	97.17	96.21	96.63	96.36	0.70%	52,661
Sep 10, 2026	96.21	96.33	95.70	95.96	95.69	-0.50%	50,262
Sep 9, 2026	96.44	96.87	95.90	96.44	96.17	-0.34%	66,168
Sep 8, 2026	97.41	97.51	96.77	96.77	96.50	-1.22%	48,366
Sep 4, 2026	97.83	98.25	97.64	97.97	97.69	-0.64%	131,507
Sep 3, 2026	97.55	98.66	97.55	98.60	98.32	1.61%	93,346
Sep 2, 2026	96.67	98.14	96.67	97.04	96.77	0.79%	88,624
Sep 1, 2026	97.02	97.70	96.21	96.28	96.00	-1.05%	96,669
Aug 31, 2026	97.49	97.51	97.25	97.30	97.03	-0.52%	67,869
Aug 28, 2026	97.68	98.40	97.65	97.81	97.53	0.35%	50,164