IYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	91.05	91.53	91.05	91.54	-	1.18%	5,250
Jun 15, 2026	90.78	91.21	90.38	90.47	90.47	0.22%	53,475
Jun 12, 2026	89.53	90.64	89.42	90.27	90.27	1.53%	87,603
Jun 11, 2026	88.33	89.13	87.78	88.91	88.91	0.90%	100,786
Jun 10, 2026	88.64	89.24	88.08	88.12	88.12	-0.77%	136,587
Jun 9, 2026	88.28	89.17	87.88	88.80	88.80	1.02%	95,693
Jun 8, 2026	88.17	88.64	87.84	87.90	87.90	-0.39%	41,723
Jun 5, 2026	88.60	88.65	87.93	88.24	88.24	-0.16%	98,524
Jun 4, 2026	86.98	88.54	86.98	88.38	88.38	2.82%	99,121
Jun 3, 2026	86.35	86.35	85.34	85.96	85.96	-1.15%	109,245
Jun 2, 2026	86.56	87.26	86.30	86.96	86.96	-	65,656
Jun 1, 2026	86.74	87.23	86.48	86.96	86.96	-0.45%	63,252
May 29, 2026	86.71	87.61	86.71	87.35	87.35	0.77%	47,653
May 28, 2026	86.47	86.78	86.25	86.68	86.68	-0.23%	221,376
May 27, 2026	87.35	87.67	86.60	86.88	86.88	-0.74%	387,452
May 26, 2026	87.71	88.12	87.32	87.53	87.53	-0.02%	94,489
May 22, 2026	87.48	87.84	87.43	87.55	87.55	0.40%	80,588
May 21, 2026	86.70	87.28	86.39	87.20	87.20	0.22%	71,351
May 20, 2026	86.13	87.07	85.91	87.01	87.01	1.28%	851,086
May 19, 2026	86.79	86.94	85.82	85.91	85.91	-1.29%	41,852
May 18, 2026	86.03	87.18	86.03	87.03	87.03	0.95%	150,089
May 15, 2026	86.53	86.80	86.03	86.21	86.21	-0.54%	138,803
May 14, 2026	86.59	87.01	86.46	86.68	86.68	0.56%	52,854
May 13, 2026	86.43	86.54	86.16	86.20	86.20	-1.07%	55,790
May 12, 2026	86.46	87.32	85.83	87.13	87.13	0.76%	72,907
May 11, 2026	86.69	87.01	86.23	86.47	86.47	-0.29%	53,142
May 8, 2026	87.36	87.36	86.55	86.73	86.73	-0.50%	57,778
May 7, 2026	87.73	88.17	86.99	87.16	87.16	-0.74%	74,453
May 6, 2026	87.71	88.20	87.69	87.81	87.81	0.74%	173,110
May 5, 2026	87.06	87.50	86.87	87.17	87.17	0.21%	55,770
May 4, 2026	87.38	88.00	86.95	86.98	86.98	-0.76%	76,264
May 1, 2026	88.41	88.72	87.65	87.65	87.65	-0.47%	122,289
Apr 30, 2026	86.89	88.27	86.78	88.06	88.06	0.55%	56,042
Apr 29, 2026	87.90	88.17	87.26	87.58	87.58	0.10%	56,337
Apr 28, 2026	88.04	88.04	87.41	87.49	87.49	0.11%	53,366
Apr 27, 2026	86.46	87.54	86.46	87.39	87.39	0.78%	110,017
Apr 24, 2026	86.99	86.99	86.62	86.71	86.71	-0.56%	46,723
Apr 23, 2026	87.75	87.87	86.38	87.20	87.20	-0.86%	82,987
Apr 22, 2026	88.50	88.80	87.83	87.96	87.96	-0.05%	264,463
Apr 21, 2026	88.80	89.73	87.87	88.00	88.00	-0.79%	92,443
Apr 20, 2026	88.14	88.81	88.14	88.70	88.70	0.36%	39,654
Apr 17, 2026	88.22	89.28	88.22	88.38	88.38	0.91%	41,996
Apr 16, 2026	87.89	88.22	87.45	87.58	87.58	-0.41%	37,132
Apr 15, 2026	87.86	88.32	87.45	87.94	87.94	0.68%	71,825
Apr 14, 2026	86.83	87.57	86.83	87.35	87.35	0.40%	98,044
Apr 13, 2026	85.03	87.07	85.01	87.00	87.00	1.55%	120,534
Apr 10, 2026	86.24	86.24	85.49	85.67	85.67	-0.89%	55,235
Apr 9, 2026	85.72	86.75	85.49	86.44	86.44	0.39%	72,580
Apr 8, 2026	86.12	86.65	85.81	86.10	86.10	2.71%	139,169
Apr 7, 2026	83.18	84.01	83.18	83.83	83.83	0.10%	118,937