IYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	93.82	94.55	93.59	94.47	94.47	0.68%	188,357
Jul 23, 2026	93.63	93.85	93.31	93.83	93.83	-0.57%	49,811
Jul 22, 2026	94.42	94.65	94.15	94.37	94.37	0.10%	51,998
Jul 21, 2026	94.09	94.68	93.48	94.28	94.28	0.27%	78,121
Jul 20, 2026	94.60	94.66	93.88	94.03	94.03	-0.50%	149,855
Jul 17, 2026	95.14	95.59	94.31	94.50	94.50	-1.28%	93,895
Jul 16, 2026	95.89	95.95	95.16	95.73	95.73	0.15%	67,624
Jul 15, 2026	94.97	95.94	94.97	95.59	95.59	1.05%	82,179
Jul 14, 2026	93.52	95.55	93.52	94.60	94.60	0.64%	75,791
Jul 13, 2026	93.98	94.09	93.36	94.00	94.00	0.41%	72,109
Jul 10, 2026	94.03	94.09	93.19	93.62	93.62	0.25%	699,183
Jul 9, 2026	92.42	93.58	92.36	93.39	93.39	1.37%	288,466
Jul 8, 2026	93.54	93.54	92.09	92.13	92.13	-2.10%	86,869
Jul 7, 2026	94.66	95.00	94.06	94.11	94.11	-0.43%	71,874
Jul 6, 2026	93.58	94.53	93.53	94.52	94.52	1.23%	166,921
Jul 2, 2026	93.12	93.37	92.77	93.37	93.37	1.15%	54,043
Jul 1, 2026	90.75	92.82	90.55	92.31	92.31	2.03%	72,830
Jun 30, 2026	90.41	90.86	90.09	90.47	90.47	-0.06%	43,525
Jun 29, 2026	90.45	91.03	90.45	90.52	90.52	0.29%	33,450
Jun 26, 2026	90.55	90.99	89.90	90.26	90.26	-0.28%	63,189
Jun 25, 2026	91.14	92.43	90.39	90.51	90.51	-0.26%	48,882
Jun 24, 2026	91.07	91.50	90.72	90.75	90.75	-0.52%	49,114
Jun 23, 2026	90.85	91.55	90.80	91.22	91.22	0.08%	65,998
Jun 22, 2026	90.95	91.63	90.95	91.15	91.15	0.54%	54,040
Jun 18, 2026	92.27	92.27	90.48	90.66	90.66	-0.89%	72,455
Jun 17, 2026	91.72	92.83	91.19	91.47	91.47	-0.47%	97,673
Jun 16, 2026	91.05	92.00	91.05	91.90	91.90	1.58%	44,012
Jun 15, 2026	90.78	91.21	90.38	90.47	90.47	0.48%	53,475
Jun 12, 2026	89.53	90.64	89.42	90.27	90.04	1.53%	87,606
Jun 11, 2026	88.33	89.13	87.78	88.91	88.68	0.90%	100,786
Jun 10, 2026	88.64	89.24	88.08	88.12	87.90	-0.77%	136,587
Jun 9, 2026	88.28	89.17	87.88	88.80	88.57	1.02%	95,693
Jun 8, 2026	88.17	88.64	87.84	87.90	87.68	-0.39%	41,723
Jun 5, 2026	88.60	88.65	87.93	88.24	88.02	-0.16%	98,689
Jun 4, 2026	86.98	88.54	86.98	88.38	88.16	2.82%	99,131
Jun 3, 2026	86.35	86.35	85.34	85.96	85.74	-1.15%	109,245
Jun 2, 2026	86.56	87.26	86.30	86.96	86.74	-	65,656
Jun 1, 2026	86.74	87.23	86.48	86.96	86.74	-0.45%	63,252
May 29, 2026	86.71	87.61	86.71	87.35	87.13	0.77%	47,670
May 28, 2026	86.47	86.78	86.25	86.68	86.46	-0.23%	221,376
May 27, 2026	87.35	87.67	86.60	86.88	86.66	-0.74%	387,577
May 26, 2026	87.71	88.12	87.32	87.53	87.31	-0.02%	94,489
May 22, 2026	87.48	87.84	87.43	87.55	87.33	0.40%	80,590
May 21, 2026	86.70	87.28	86.39	87.20	86.98	0.22%	71,351
May 20, 2026	86.13	87.07	85.91	87.01	86.79	1.28%	851,086
May 19, 2026	86.79	86.94	85.82	85.91	85.69	-1.29%	41,857
May 18, 2026	86.03	87.18	86.03	87.03	86.81	0.95%	150,091
May 15, 2026	86.53	86.80	86.03	86.21	85.99	-0.54%	138,803
May 14, 2026	86.59	87.01	86.46	86.68	86.46	0.56%	52,854
May 13, 2026	86.43	86.54	86.16	86.20	85.98	-1.07%	55,790