IYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	61.65	62.33	61.42	61.65	61.65	-0.76%	602,504
Apr 1, 2026	61.97	62.51	61.76	62.12	62.12	0.78%	919,088
Mar 31, 2026	60.78	61.68	60.77	61.64	61.64	2.14%	489,295
Mar 30, 2026	60.51	60.67	60.19	60.35	60.35	0.48%	831,129
Mar 27, 2026	61.17	61.17	59.97	60.06	60.06	-1.77%	978,564
Mar 26, 2026	61.13	61.63	61.08	61.14	61.14	-0.33%	806,426
Mar 25, 2026	61.08	61.50	60.95	61.34	61.34	1.19%	1,555,826
Mar 24, 2026	60.26	60.84	60.10	60.62	60.62	-0.13%	1,132,693
Mar 23, 2026	61.21	61.48	60.62	60.70	60.70	0.13%	863,736
Mar 20, 2026	61.10	61.36	60.35	60.62	60.62	-0.92%	1,131,392
Mar 19, 2026	61.26	61.74	61.03	61.18	61.18	-0.34%	1,383,973
Mar 18, 2026	61.98	61.98	61.29	61.39	61.39	-1.52%	1,066,235
Mar 17, 2026	63.02	63.27	62.32	62.34	62.34	-1.09%	803,168
Mar 16, 2026	62.77	63.33	62.77	63.03	62.84	0.83%	700,036
Mar 13, 2026	63.04	63.51	62.46	62.51	62.32	-0.22%	555,606
Mar 12, 2026	63.47	63.66	62.59	62.65	62.46	-1.93%	683,936
Mar 11, 2026	63.88	64.01	63.52	63.88	63.68	-0.27%	523,996
Mar 10, 2026	64.57	64.59	63.91	64.05	63.85	-0.62%	1,065,867
Mar 9, 2026	63.42	64.57	63.14	64.45	64.25	1.00%	1,233,923
Mar 6, 2026	63.79	63.89	63.08	63.81	63.61	-0.75%	2,198,825
Mar 5, 2026	64.87	64.90	63.80	64.29	64.09	-1.86%	905,131
Mar 4, 2026	65.33	65.73	64.94	65.51	65.31	0.23%	751,597
Mar 3, 2026	65.22	65.60	64.60	65.36	65.16	-1.09%	1,239,442
Mar 2, 2026	66.35	66.63	65.89	66.08	65.88	-1.14%	3,470,579
Feb 27, 2026	65.37	66.86	65.37	66.84	66.63	1.63%	471,021
Feb 26, 2026	66.04	66.04	65.15	65.77	65.57	-0.26%	428,040
Feb 25, 2026	65.98	66.57	65.87	65.94	65.74	-0.12%	385,471
Feb 24, 2026	65.93	66.24	65.74	66.02	65.82	-0.27%	680,337
Feb 23, 2026	65.73	66.30	65.63	66.20	66.00	0.95%	542,611
Feb 20, 2026	65.62	65.70	65.18	65.58	65.38	-0.23%	607,164
Feb 19, 2026	65.61	65.81	65.29	65.73	65.53	-0.17%	481,937
Feb 18, 2026	65.65	65.90	65.34	65.84	65.64	0.20%	379,517
Feb 17, 2026	65.81	66.29	65.59	65.71	65.51	-0.06%	456,912
Feb 13, 2026	65.32	66.23	65.31	65.75	65.55	1.01%	930,188
Feb 12, 2026	65.14	65.64	64.81	65.09	64.89	-0.21%	766,309
Feb 11, 2026	64.80	65.29	64.49	65.23	65.03	0.49%	434,560
Feb 10, 2026	65.44	65.63	64.88	64.91	64.71	-0.52%	490,774
Feb 9, 2026	65.79	66.01	65.14	65.25	65.05	-0.93%	427,050
Feb 6, 2026	65.11	65.89	65.11	65.86	65.66	1.82%	494,927
Feb 5, 2026	65.15	65.66	64.58	64.68	64.48	-1.27%	936,581
Feb 4, 2026	64.92	65.78	64.72	65.51	65.31	1.38%	1,511,060
Feb 3, 2026	64.93	65.89	64.48	64.62	64.42	-1.00%	1,324,884
Feb 2, 2026	64.82	65.44	64.82	65.27	65.07	0.46%	4,282,857
Jan 30, 2026	64.72	65.07	64.40	64.97	64.77	0.45%	462,470
Jan 29, 2026	64.77	64.99	64.51	64.68	64.48	-0.29%	1,530,473
Jan 28, 2026	65.06	65.31	64.59	64.87	64.67	-0.84%	751,628
Jan 27, 2026	65.56	66.10	65.33	65.42	65.22	-1.45%	547,192
Jan 26, 2026	66.11	66.48	65.90	66.38	66.17	0.32%	247,015
Jan 23, 2026	66.46	66.62	65.86	66.17	65.97	-0.63%	1,566,627
Jan 22, 2026	66.31	66.98	66.26	66.59	66.38	0.09%	696,965