iShares U.S. Healthcare ETF (IYH)
NYSEARCA: IYH · Real-Time Price · USD
60.37
-0.25 (-0.41%)
At close: Mar 28, 2025, 4:00 PM
60.65
+0.28 (0.46%)
After-hours: Mar 28, 2025, 7:22 PM EDT

IYH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202560.6360.6660.3460.3760.37-0.41%204,223
Mar 27, 202560.5060.7860.4060.6260.620.21%173,143
Mar 26, 202560.8161.0460.3960.4960.49-0.56%474,843
Mar 25, 202561.8161.8160.4860.8360.83-1.31%394,278
Mar 24, 202561.3661.7361.2261.6461.640.82%196,450
Mar 21, 202561.0461.1860.7961.1461.14-0.15%213,706
Mar 20, 202561.1761.5361.0661.2361.230.03%389,911
Mar 19, 202561.1561.3860.7161.2161.210.08%220,939
Mar 18, 202561.2661.2660.8761.1661.16-0.31%185,034
Mar 17, 202560.4361.5260.4361.3561.191.25%212,292
Mar 14, 202560.1360.6759.9560.5960.430.87%211,096
Mar 13, 202560.5460.6159.9660.0759.91-0.61%379,487
Mar 12, 202560.9860.9860.3060.4460.28-0.95%273,996
Mar 11, 202561.6661.6860.6961.0260.86-1.15%800,484
Mar 10, 202561.9762.6761.5961.7361.57-1.23%345,869
Mar 7, 202562.2562.8862.1662.5062.340.03%247,077
Mar 6, 202562.2962.5961.9762.4862.32-0.26%210,005
Mar 5, 202561.8162.7561.8162.6462.471.00%702,909
Mar 4, 202562.6262.7361.9262.0261.86-0.89%298,010
Mar 3, 202562.5462.9462.3662.5862.410.24%208,990
Feb 28, 202561.7562.5261.4162.4362.271.12%431,170
Feb 27, 202562.0162.4961.7261.7461.58-0.53%472,115
Feb 26, 202562.3162.5561.8762.0761.91-0.67%201,777
Feb 25, 202562.2062.5661.8862.4962.330.76%292,282
Feb 24, 202561.6262.3061.5062.0261.860.75%127,230
Feb 21, 202561.2561.8461.2561.5661.40-0.55%321,253
Feb 20, 202561.4361.9261.4361.9061.740.58%146,092
Feb 19, 202560.7361.5660.7361.5461.381.23%126,582
Feb 18, 202560.6660.9660.6060.7960.63-0.23%208,678
Feb 14, 202561.6661.6860.9160.9360.77-1.09%282,030
Feb 13, 202561.4661.6861.0861.6061.440.36%190,445
Feb 12, 202561.2761.6461.1561.3861.22-0.21%256,032
Feb 11, 202561.4661.6761.3161.5161.35-0.36%239,208
Feb 10, 202561.8861.8861.4061.7361.57-0.15%331,243
Feb 7, 202562.2462.4761.7761.8261.66-0.61%421,091
Feb 6, 202562.6762.7562.0862.2062.04-0.89%293,178
Feb 5, 202562.2062.8262.1262.7662.591.08%213,575
Feb 4, 202561.6662.1461.6562.0961.93-0.37%453,699
Feb 3, 202561.6362.5961.6362.3262.160.44%362,279
Jan 31, 202562.4162.8262.0562.0561.89-0.40%226,327
Jan 30, 202561.8262.4561.8062.3062.141.22%326,154
Jan 29, 202561.7261.8961.3761.5561.39-0.58%354,182
Jan 28, 202562.4262.4261.9061.9161.75-0.69%323,027
Jan 27, 202561.3262.3461.3262.3462.182.13%411,362
Jan 24, 202560.6361.1760.6161.0460.880.15%605,391
Jan 23, 202560.3460.9860.0360.9560.791.21%461,621
Jan 22, 202560.0560.4259.8060.2260.06-0.15%317,655
Jan 21, 202559.6560.3559.6560.3160.151.69%427,104
Jan 17, 202559.6459.8059.3059.3159.15-0.70%305,239
Jan 16, 202559.2659.7959.0759.7359.570.40%203,728