IYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	61.65	61.66	61.20	61.28	61.28	-0.66%	298,295
Oct 27, 2025	61.53	61.73	61.26	61.69	61.69	0.23%	201,132
Oct 24, 2025	61.69	61.85	61.50	61.55	61.55	0.02%	1,832,239
Oct 23, 2025	61.28	61.70	61.25	61.54	61.54	0.15%	270,202
Oct 22, 2025	61.59	61.76	61.33	61.45	61.45	0.47%	550,991
Oct 21, 2025	61.17	61.39	60.84	61.16	61.16	0.20%	356,702
Oct 20, 2025	60.58	61.14	60.53	61.04	61.04	1.09%	240,625
Oct 17, 2025	59.73	60.43	59.69	60.38	60.38	0.60%	258,812
Oct 16, 2025	60.17	60.58	59.86	60.02	60.02	-0.10%	752,275
Oct 15, 2025	59.81	60.37	59.59	60.08	60.08	0.20%	702,379
Oct 14, 2025	59.61	60.22	59.47	59.96	59.96	0.20%	897,243
Oct 13, 2025	59.83	60.25	59.77	59.84	59.84	-0.05%	514,481
Oct 10, 2025	61.09	61.09	59.82	59.87	59.87	-1.68%	783,195
Oct 9, 2025	61.10	61.35	60.79	60.89	60.89	-0.20%	261,371
Oct 8, 2025	61.09	61.23	60.86	61.01	61.01	0.16%	339,807
Oct 7, 2025	60.96	61.07	60.57	60.91	60.91	0.07%	439,350
Oct 6, 2025	61.19	61.27	60.83	60.87	60.87	-0.47%	695,406
Oct 3, 2025	60.61	61.67	60.61	61.16	61.16	1.21%	717,087
Oct 2, 2025	60.16	60.54	60.00	60.43	60.43	-0.10%	707,887
Oct 1, 2025	58.96	60.60	58.96	60.49	60.49	3.01%	882,172
Sep 30, 2025	57.25	58.84	57.25	58.72	58.72	2.48%	603,690
Sep 29, 2025	57.25	57.34	56.85	57.30	57.30	0.30%	348,597
Sep 26, 2025	56.97	57.19	56.78	57.13	57.13	0.95%	318,163
Sep 25, 2025	57.32	57.38	56.44	56.59	56.59	-1.58%	390,297
Sep 24, 2025	57.74	57.81	57.41	57.50	57.50	-0.50%	205,872
Sep 23, 2025	57.58	57.99	57.58	57.79	57.79	0.03%	245,959
Sep 22, 2025	57.62	58.04	57.48	57.77	57.77	0.02%	362,564
Sep 19, 2025	58.08	58.08	57.74	57.76	57.76	-0.26%	257,089
Sep 18, 2025	57.77	58.06	57.68	57.91	57.91	0.28%	202,992
Sep 17, 2025	57.67	58.20	57.57	57.75	57.75	0.24%	441,317
Sep 16, 2025	57.52	57.79	57.45	57.61	57.61	-0.31%	340,418
Sep 15, 2025	58.25	58.41	57.68	57.79	57.60	-0.79%	432,712
Sep 12, 2025	58.76	58.98	58.25	58.25	58.06	-1.20%	1,267,459
Sep 11, 2025	58.28	59.08	58.28	58.96	58.76	1.76%	1,304,372
Sep 10, 2025	58.45	58.45	57.74	57.94	57.75	-1.04%	1,195,379
Sep 9, 2025	58.32	58.69	58.17	58.55	58.36	0.60%	911,329
Sep 8, 2025	58.06	58.22	57.62	58.20	58.01	-0.02%	490,205
Sep 5, 2025	57.88	58.38	57.88	58.21	58.02	0.41%	601,762
Sep 4, 2025	57.66	57.97	57.39	57.97	57.78	0.43%	376,098
Sep 3, 2025	57.77	58.10	57.45	57.72	57.53	-0.47%	410,880
Sep 2, 2025	57.68	58.06	57.54	57.99	57.80	0.21%	418,882
Aug 29, 2025	57.48	57.88	57.48	57.87	57.68	0.63%	462,509
Aug 28, 2025	57.64	57.64	57.23	57.51	57.32	-0.43%	503,699
Aug 27, 2025	57.74	58.05	57.64	57.76	57.57	0.03%	347,122
Aug 26, 2025	57.51	57.80	57.46	57.74	57.55	0.63%	1,513,693
Aug 25, 2025	58.29	58.29	57.35	57.38	57.19	-1.46%	536,118
Aug 22, 2025	58.04	58.50	58.03	58.23	58.04	0.94%	593,719
Aug 21, 2025	57.79	58.26	57.65	57.69	57.50	-0.31%	746,061
Aug 20, 2025	57.65	58.15	57.65	57.87	57.68	0.50%	655,558
Aug 19, 2025	57.29	57.81	57.22	57.58	57.39	0.52%	675,875