IYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	68.43	68.60	67.56	68.34	68.34	-0.70%	716,013
Jul 30, 2026	68.67	68.93	68.08	68.82	68.82	-1.50%	2,172,137
Jul 29, 2026	70.18	70.58	69.71	69.87	69.87	-0.60%	666,916
Jul 28, 2026	69.73	70.78	69.73	70.29	70.29	2.28%	560,122
Jul 27, 2026	68.64	69.26	68.42	68.72	68.72	0.45%	406,987
Jul 24, 2026	68.35	68.71	68.08	68.41	68.41	0.63%	1,506,910
Jul 23, 2026	67.25	68.07	67.13	67.98	67.98	1.28%	222,504
Jul 22, 2026	67.65	67.68	66.95	67.12	67.12	-0.44%	287,273
Jul 21, 2026	66.32	67.47	66.18	67.42	67.42	0.64%	412,621
Jul 20, 2026	67.69	67.92	66.95	66.99	66.99	-1.19%	2,316,483
Jul 17, 2026	67.95	68.91	67.72	67.80	67.80	-0.47%	353,322
Jul 16, 2026	67.54	68.52	67.37	68.12	68.12	1.96%	346,110
Jul 15, 2026	66.40	67.14	66.37	66.81	66.81	0.10%	438,211
Jul 14, 2026	67.30	67.44	66.51	66.74	66.74	-1.85%	511,331
Jul 13, 2026	67.80	68.34	67.57	68.00	68.00	0.16%	250,920
Jul 10, 2026	68.69	68.70	67.66	67.89	67.89	-1.06%	327,320
Jul 9, 2026	68.45	69.15	68.32	68.62	68.62	0.09%	270,813
Jul 8, 2026	68.98	69.19	68.53	68.56	68.56	-1.45%	660,112
Jul 7, 2026	69.70	69.93	69.33	69.57	69.57	1.46%	582,318
Jul 6, 2026	69.13	69.14	67.80	68.57	68.57	-0.92%	557,646
Jul 2, 2026	67.94	69.26	67.79	69.21	69.21	2.62%	999,679
Jul 1, 2026	67.36	67.57	67.00	67.44	67.44	0.64%	560,264
Jun 30, 2026	68.00	68.05	66.75	67.01	67.01	-1.35%	465,002
Jun 29, 2026	67.71	67.96	67.49	67.93	67.93	0.43%	612,699
Jun 26, 2026	65.88	67.73	65.88	67.64	67.64	3.02%	875,837
Jun 25, 2026	64.93	66.29	64.93	65.66	65.66	1.58%	906,791
Jun 24, 2026	64.47	65.16	64.30	64.64	64.64	0.95%	593,655
Jun 23, 2026	63.74	64.14	63.57	64.03	64.03	1.35%	455,767
Jun 22, 2026	62.91	63.37	62.70	63.18	63.18	0.80%	414,536
Jun 18, 2026	63.36	63.36	62.37	62.68	62.68	-0.71%	619,925
Jun 17, 2026	63.68	63.93	62.83	63.13	63.13	-1.31%	605,374
Jun 16, 2026	64.30	64.33	63.56	63.97	63.97	-0.08%	456,416
Jun 15, 2026	64.36	64.36	63.55	64.02	64.02	-0.46%	590,661
Jun 12, 2026	65.00	65.00	64.33	64.48	64.32	-0.20%	513,237
Jun 11, 2026	64.26	65.08	64.11	64.61	64.45	0.81%	461,525
Jun 10, 2026	65.06	65.06	64.09	64.09	63.93	-1.29%	407,320
Jun 9, 2026	64.51	65.08	64.43	64.93	64.77	1.36%	945,510
Jun 8, 2026	64.28	64.80	63.96	64.06	63.90	-0.28%	2,549,288
Jun 5, 2026	64.48	64.97	64.21	64.24	64.08	0.41%	6,030,449
Jun 4, 2026	63.32	64.24	63.21	63.98	63.82	2.89%	593,248
Jun 3, 2026	61.47	62.33	61.46	62.18	62.02	0.96%	2,507,566
Jun 2, 2026	61.81	61.96	61.19	61.59	61.43	-1.14%	389,828
Jun 1, 2026	62.55	62.66	62.08	62.30	62.14	-1.16%	429,203
May 29, 2026	63.50	63.53	62.89	63.03	62.87	-0.77%	396,677
May 28, 2026	62.79	63.67	62.76	63.52	63.36	1.47%	1,641,152
May 27, 2026	62.55	63.18	62.40	62.60	62.44	0.16%	536,495
May 26, 2026	63.13	63.13	62.43	62.50	62.34	-0.76%	1,579,265
May 22, 2026	62.64	63.22	62.46	62.98	62.82	1.11%	2,048,743
May 21, 2026	61.74	62.37	61.31	62.29	62.13	0.65%	209,863
May 20, 2026	61.93	62.16	61.52	61.89	61.73	0.08%	403,110