IYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	65.00	65.00	64.33	64.48	64.48	-0.20%	507,576
Jun 11, 2026	64.26	65.08	64.11	64.61	64.61	0.81%	461,332
Jun 10, 2026	65.06	65.06	64.09	64.09	64.09	-1.29%	407,156
Jun 9, 2026	64.51	65.08	64.43	64.93	64.93	1.36%	945,425
Jun 8, 2026	64.28	64.80	63.96	64.06	64.06	-0.28%	2,549,288
Jun 5, 2026	64.48	64.97	64.21	64.24	64.24	0.41%	6,030,358
Jun 4, 2026	63.32	64.24	63.21	63.98	63.98	2.89%	593,210
Jun 3, 2026	61.47	62.33	61.46	62.18	62.18	0.96%	2,507,541
Jun 2, 2026	61.81	61.96	61.19	61.59	61.59	-1.14%	389,824
Jun 1, 2026	62.55	62.66	62.08	62.30	62.30	-1.16%	429,176
May 29, 2026	63.50	63.53	62.89	63.03	63.03	-0.77%	396,657
May 28, 2026	62.79	63.67	62.76	63.52	63.52	1.47%	1,641,152
May 27, 2026	62.55	63.18	62.40	62.60	62.60	0.16%	536,495
May 26, 2026	63.13	63.13	62.43	62.50	62.50	-0.76%	1,579,012
May 22, 2026	62.64	63.22	62.46	62.98	62.98	1.11%	2,048,742
May 21, 2026	61.74	62.37	61.31	62.29	62.29	0.65%	209,863
May 20, 2026	61.93	62.16	61.52	61.89	61.89	0.08%	403,108
May 19, 2026	61.11	62.12	60.78	61.84	61.84	1.13%	607,108
May 18, 2026	60.70	61.21	60.58	61.15	61.15	0.39%	342,322
May 15, 2026	61.59	61.82	60.84	60.91	60.91	-1.23%	504,529
May 14, 2026	61.76	62.00	61.39	61.67	61.67	-0.10%	231,527
May 13, 2026	61.19	61.85	61.09	61.73	61.73	0.55%	1,673,251
May 12, 2026	60.47	61.69	60.32	61.39	61.39	1.93%	519,080
May 11, 2026	60.43	61.03	60.06	60.23	60.23	-0.31%	448,751
May 8, 2026	61.01	61.11	60.29	60.42	60.42	-0.87%	787,322
May 7, 2026	61.29	61.51	60.81	60.95	60.95	-0.83%	632,990
May 6, 2026	61.31	61.69	61.18	61.46	61.46	0.44%	280,322
May 5, 2026	61.18	61.32	60.80	61.19	61.19	0.36%	380,261
May 4, 2026	60.75	61.10	60.75	60.97	60.97	-0.16%	394,747
May 1, 2026	61.51	61.61	61.05	61.07	61.07	-0.34%	407,612
Apr 30, 2026	60.34	61.45	60.34	61.28	61.28	2.17%	653,529
Apr 29, 2026	59.78	60.14	59.63	59.98	59.98	-0.68%	593,521
Apr 28, 2026	60.81	60.87	60.22	60.39	60.39	0.10%	294,905
Apr 27, 2026	60.36	61.07	60.33	60.33	60.33	-0.54%	419,774
Apr 24, 2026	61.06	61.06	60.42	60.66	60.66	-1.27%	401,649
Apr 23, 2026	61.58	61.64	61.00	61.44	61.44	-0.42%	345,509
Apr 22, 2026	61.73	62.16	61.52	61.70	61.70	0.42%	468,393
Apr 21, 2026	62.40	62.46	61.44	61.44	61.44	-1.03%	869,654
Apr 20, 2026	62.48	62.57	61.99	62.08	62.08	-0.91%	217,739
Apr 17, 2026	62.06	62.78	62.06	62.65	62.65	1.49%	581,999
Apr 16, 2026	62.09	62.43	61.61	61.73	61.73	-0.90%	606,882
Apr 15, 2026	62.67	62.80	61.92	62.29	62.29	-0.56%	282,626
Apr 14, 2026	62.03	62.95	62.03	62.64	62.64	0.68%	302,010
Apr 13, 2026	61.66	62.24	61.45	62.22	62.22	0.70%	339,986
Apr 10, 2026	62.84	62.84	61.66	61.79	61.79	-1.31%	210,780
Apr 9, 2026	62.44	63.00	62.24	62.61	62.61	-0.32%	514,551
Apr 8, 2026	62.25	62.82	62.05	62.81	62.81	2.08%	456,760
Apr 7, 2026	61.65	61.66	60.82	61.53	61.53	0.05%	592,274
Apr 6, 2026	61.44	61.83	61.28	61.50	61.50	-0.24%	191,203
Apr 2, 2026	61.65	62.33	61.42	61.65	61.65	-0.76%	602,509