IYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	72.20	72.54	71.63	72.44	72.44	0.50%	237,093
Sep 24, 2026	71.51	72.70	71.51	72.08	72.08	0.75%	1,639,698
Sep 23, 2026	72.11	72.56	71.30	71.54	71.54	-0.75%	376,412
Sep 22, 2026	71.51	72.42	71.19	72.08	72.08	0.66%	439,092
Sep 21, 2026	71.10	71.83	70.74	71.61	71.61	0.62%	391,977
Sep 18, 2026	71.17	71.44	70.93	71.17	71.17	-0.28%	313,322
Sep 17, 2026	71.17	71.42	70.90	71.37	71.37	0.85%	180,456
Sep 16, 2026	70.74	71.17	70.58	70.77	70.77	0.18%	2,333,901
Sep 15, 2026	70.61	70.80	70.07	70.64	70.64	-0.06%	465,497
Sep 14, 2026	70.93	71.25	70.59	70.87	70.68	1.36%	1,344,292
Sep 11, 2026	70.46	70.64	69.84	69.92	69.73	-0.11%	255,901
Sep 10, 2026	70.34	70.57	69.99	70.00	69.81	-0.61%	652,012
Sep 9, 2026	70.68	70.70	70.34	70.43	70.24	-0.33%	338,242
Sep 8, 2026	71.27	71.31	70.62	70.66	70.47	-2.40%	306,704
Sep 4, 2026	72.39	72.78	72.28	72.40	72.21	-1.03%	256,417
Sep 3, 2026	73.40	73.42	72.32	73.15	72.95	0.19%	275,596
Sep 2, 2026	72.67	73.58	72.67	73.01	72.81	0.87%	424,459
Sep 1, 2026	72.93	73.21	72.14	72.38	72.19	0.50%	3,316,123
Aug 31, 2026	71.91	72.20	71.44	72.02	71.83	-0.40%	299,000
Aug 28, 2026	72.50	72.50	72.08	72.31	72.12	-0.44%	379,075
Aug 27, 2026	72.78	73.24	72.59	72.63	72.43	-1.05%	501,825
Aug 26, 2026	73.76	73.91	73.38	73.40	73.20	-0.98%	331,863
Aug 25, 2026	73.82	74.36	73.64	74.13	73.93	0.39%	252,259
Aug 24, 2026	73.82	73.96	73.34	73.84	73.64	-0.07%	274,320
Aug 21, 2026	72.81	74.31	72.81	73.89	73.69	1.25%	302,762
Aug 20, 2026	73.71	74.15	72.94	72.98	72.78	-1.82%	344,027
Aug 19, 2026	72.83	74.59	72.83	74.33	74.13	3.71%	1,250,887
Aug 18, 2026	71.27	71.90	71.13	71.67	71.48	1.52%	377,797
Aug 17, 2026	70.29	70.87	70.00	70.60	70.41	-0.07%	239,927
Aug 14, 2026	70.77	70.79	70.29	70.65	70.46	-0.65%	250,163
Aug 13, 2026	71.64	71.64	70.90	71.11	70.92	-0.08%	418,291
Aug 12, 2026	70.47	71.32	70.09	71.17	70.98	0.39%	280,807
Aug 11, 2026	70.99	71.56	70.76	70.89	70.70	-0.35%	266,654
Aug 10, 2026	69.91	71.15	69.89	71.14	70.95	1.63%	1,555,816
Aug 7, 2026	69.21	70.01	68.78	70.00	69.81	1.10%	555,852
Aug 6, 2026	69.84	70.26	68.74	69.24	69.05	0.20%	331,240
Aug 5, 2026	69.00	69.63	68.53	69.10	68.91	1.26%	588,314
Aug 4, 2026	68.17	68.39	67.71	68.24	68.06	-	1,023,641
Aug 3, 2026	68.75	69.18	67.86	68.24	68.06	-0.15%	4,260,598
Jul 31, 2026	68.43	68.60	67.56	68.34	68.16	-0.70%	716,015
Jul 30, 2026	68.67	68.93	68.08	68.82	68.63	-1.50%	2,172,138
Jul 29, 2026	70.18	70.58	69.71	69.87	69.68	-0.60%	666,937
Jul 28, 2026	69.73	70.78	69.73	70.29	70.10	2.28%	560,416
Jul 27, 2026	68.64	69.26	68.42	68.72	68.54	0.45%	407,236
Jul 24, 2026	68.35	68.71	68.08	68.41	68.23	0.63%	1,506,920
Jul 23, 2026	67.25	68.07	67.13	67.98	67.80	1.28%	222,507
Jul 22, 2026	67.65	67.68	66.95	67.12	66.94	-0.44%	287,278
Jul 21, 2026	66.32	67.47	66.18	67.42	67.24	0.64%	412,627
Jul 20, 2026	67.69	67.92	66.95	66.99	66.81	-1.19%	2,316,533
Jul 17, 2026	67.95	68.91	67.72	67.80	67.62	-0.47%	353,428