IYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	76.63	77.74	76.63	77.48	77.48	-0.19%	484,789
Nov 5, 2026	80.54	80.71	77.56	77.63	77.63	-2.78%	1,677,802
Nov 4, 2026	78.99	80.05	78.00	79.85	79.85	3.30%	1,095,728
Nov 3, 2026	77.17	78.11	77.17	77.30	77.30	-0.39%	2,103,290
Nov 2, 2026	77.63	77.97	77.13	77.60	77.60	-0.27%	1,467,687
Oct 30, 2026	78.62	79.06	77.65	77.81	77.81	0.34%	2,960,425
Oct 29, 2026	76.94	77.87	76.71	77.55	77.55	2.25%	2,355,342
Oct 28, 2026	74.66	76.40	74.59	75.84	75.84	0.48%	1,166,908
Oct 27, 2026	75.07	75.62	74.86	75.48	75.48	0.08%	259,512
Oct 26, 2026	75.58	76.16	75.09	75.42	75.42	0.03%	547,442
Oct 23, 2026	75.81	75.89	75.10	75.40	75.40	-1.08%	936,753
Oct 22, 2026	75.58	76.55	75.22	76.22	76.22	1.33%	1,004,683
Oct 21, 2026	74.80	75.54	74.72	75.22	75.22	-0.40%	685,974
Oct 20, 2026	74.52	75.67	74.52	75.52	75.52	2.34%	709,868
Oct 19, 2026	73.88	74.56	73.69	73.79	73.79	-0.57%	834,108
Oct 16, 2026	74.94	75.03	74.06	74.21	74.21	-0.38%	1,477,022
Oct 15, 2026	74.21	75.22	74.20	74.49	74.49	1.82%	369,373
Oct 14, 2026	71.97	73.19	71.97	73.16	73.16	2.34%	729,116
Oct 13, 2026	72.71	72.75	71.42	71.49	71.49	-1.46%	564,546
Oct 12, 2026	72.35	72.56	72.10	72.55	72.55	0.57%	2,517,554
Oct 9, 2026	70.69	72.22	70.69	72.14	72.14	1.72%	931,183
Oct 8, 2026	70.96	71.04	69.71	70.92	70.92	-0.53%	3,244,033
Oct 7, 2026	70.89	71.99	70.81	71.30	71.30	0.89%	310,006
Oct 6, 2026	71.27	71.61	70.14	70.67	70.67	-0.34%	400,709
Oct 5, 2026	70.33	71.08	70.13	70.91	70.91	0.72%	372,115
Oct 2, 2026	70.61	70.61	70.09	70.40	70.40	-	615,719
Oct 1, 2026	71.38	71.53	70.34	70.40	70.40	-1.62%	922,209
Sep 30, 2026	72.21	72.42	71.55	71.56	71.56	-1.17%	446,337
Sep 29, 2026	72.44	72.85	71.67	72.41	72.41	-0.36%	256,563
Sep 28, 2026	72.04	72.90	72.04	72.67	72.67	0.32%	127,496
Sep 25, 2026	72.20	72.54	71.63	72.44	72.44	0.50%	237,093
Sep 24, 2026	71.51	72.70	71.51	72.08	72.08	0.75%	1,639,698
Sep 23, 2026	72.11	72.56	71.30	71.54	71.54	-0.75%	376,412
Sep 22, 2026	71.51	72.42	71.19	72.08	72.08	0.66%	439,092
Sep 21, 2026	71.10	71.83	70.74	71.61	71.61	0.62%	391,977
Sep 18, 2026	71.17	71.44	70.93	71.17	71.17	-0.28%	313,322
Sep 17, 2026	71.17	71.42	70.90	71.37	71.37	0.85%	180,456
Sep 16, 2026	70.74	71.17	70.58	70.77	70.77	0.18%	2,333,901
Sep 15, 2026	70.61	70.80	70.07	70.64	70.64	-0.06%	465,497
Sep 14, 2026	70.93	71.25	70.59	70.87	70.68	1.36%	1,344,292
Sep 11, 2026	70.46	70.64	69.84	69.92	69.73	-0.11%	255,901
Sep 10, 2026	70.34	70.57	69.99	70.00	69.81	-0.61%	652,012
Sep 9, 2026	70.68	70.70	70.34	70.43	70.24	-0.33%	338,242
Sep 8, 2026	71.27	71.31	70.62	70.66	70.47	-2.40%	306,704
Sep 4, 2026	72.39	72.78	72.28	72.40	72.21	-1.03%	256,417
Sep 3, 2026	73.40	73.42	72.32	73.15	72.95	0.19%	275,596
Sep 2, 2026	72.67	73.58	72.67	73.01	72.81	0.87%	424,459
Sep 1, 2026	72.93	73.21	72.14	72.38	72.19	0.50%	3,316,123
Aug 31, 2026	71.91	72.20	71.44	72.02	71.83	-0.40%	299,000
Aug 28, 2026	72.50	72.50	72.08	72.31	72.12	-0.44%	379,075