IYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	147.66	147.66	146.33	147.36	-	0.22%	17,216
Oct 3, 2025	147.00	147.92	146.80	147.04	147.04	0.29%	34,273
Oct 2, 2025	146.12	146.77	145.91	146.61	146.61	0.50%	32,301
Oct 1, 2025	145.34	146.20	145.28	145.88	145.88	-	34,309
Sep 30, 2025	145.30	145.94	144.80	145.88	145.88	0.48%	24,460
Sep 29, 2025	145.57	145.57	144.72	145.18	145.18	0.39%	23,809
Sep 26, 2025	144.79	144.91	144.09	144.61	144.61	0.87%	21,576
Sep 25, 2025	143.52	143.82	142.82	143.36	143.36	-0.81%	24,247
Sep 24, 2025	145.62	145.80	144.49	144.53	144.53	-0.50%	13,812
Sep 23, 2025	146.28	146.78	144.97	145.26	145.26	-0.46%	28,440
Sep 22, 2025	144.92	146.06	144.92	145.93	145.93	0.36%	22,172
Sep 19, 2025	146.24	146.24	144.79	145.41	145.41	-0.11%	16,953
Sep 18, 2025	145.25	146.21	144.81	145.57	145.57	0.60%	30,763
Sep 17, 2025	144.83	146.20	143.97	144.70	144.70	0.08%	28,103
Sep 16, 2025	144.78	145.00	143.98	144.59	144.59	-0.41%	15,542
Sep 15, 2025	145.13	145.76	144.95	145.18	144.76	0.38%	30,036
Sep 12, 2025	145.32	145.42	144.57	144.63	144.22	-1.09%	17,730
Sep 11, 2025	144.39	146.34	144.39	146.23	145.81	1.32%	34,155
Sep 10, 2025	144.34	144.97	143.80	144.32	143.91	0.15%	38,841
Sep 9, 2025	144.85	144.85	143.60	144.11	143.70	-0.78%	39,205
Sep 8, 2025	145.18	145.43	144.51	145.25	144.83	-	16,421
Sep 5, 2025	146.19	146.63	144.01	145.25	144.83	-0.30%	46,307
Sep 4, 2025	144.33	145.74	144.02	145.68	145.26	1.06%	33,155
Sep 3, 2025	144.50	144.69	143.43	144.15	143.74	-0.42%	375,574
Sep 2, 2025	144.61	144.83	143.73	144.76	144.34	-0.96%	48,539
Aug 29, 2025	146.86	146.91	145.84	146.17	145.75	-0.43%	20,237
Aug 28, 2025	147.03	147.03	146.37	146.80	146.38	0.17%	26,380
Aug 27, 2025	146.53	146.94	146.47	146.55	146.13	-0.02%	20,609
Aug 26, 2025	145.44	146.65	145.44	146.58	146.16	0.79%	21,325
Aug 25, 2025	146.72	146.72	145.40	145.43	145.01	-0.86%	29,681
Aug 22, 2025	144.64	147.38	144.23	146.69	146.27	2.02%	21,005
Aug 21, 2025	143.66	144.04	143.26	143.79	143.38	-0.24%	22,055
Aug 20, 2025	144.23	144.44	143.52	144.14	143.73	-0.08%	21,764
Aug 19, 2025	144.24	145.41	143.92	144.25	143.84	0.10%	28,886
Aug 18, 2025	143.93	144.20	143.65	144.11	143.70	0.25%	328,848
Aug 15, 2025	145.04	145.04	143.72	143.75	143.33	-0.61%	16,848
Aug 14, 2025	144.79	144.90	144.07	144.63	144.22	-0.73%	16,651
Aug 13, 2025	144.96	145.70	144.20	145.69	145.27	1.03%	19,842
Aug 12, 2025	143.05	144.21	142.79	144.21	143.80	1.26%	18,740
Aug 11, 2025	142.84	143.20	142.06	142.42	142.01	-0.36%	22,278
Aug 8, 2025	143.20	143.64	142.79	142.94	142.53	0.27%	24,706
Aug 7, 2025	144.19	144.19	141.84	142.56	142.15	-0.45%	22,259
Aug 6, 2025	143.28	143.46	142.49	143.20	142.79	-0.02%	19,597
Aug 5, 2025	143.85	144.06	142.26	143.23	142.82	-0.58%	127,817
Aug 4, 2025	143.08	144.11	143.08	144.06	143.65	1.12%	29,582
Aug 1, 2025	142.87	142.89	141.43	142.47	142.06	-1.64%	59,147
Jul 31, 2025	144.96	146.19	144.78	144.84	144.42	-0.33%	125,035
Jul 30, 2025	145.75	146.30	144.71	145.32	144.90	-0.56%	22,800
Jul 29, 2025	147.53	147.53	145.85	146.15	145.73	-0.99%	22,734
Jul 28, 2025	148.70	148.70	147.33	147.60	147.18	-0.39%	31,361