IYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	157.40	160.43	157.40	160.21	160.21	2.57%	17,895
Feb 5, 2026	156.82	157.22	155.68	156.20	156.20	-0.71%	130,857
Feb 4, 2026	156.99	157.82	155.95	157.31	157.31	0.61%	13,874
Feb 3, 2026	155.77	157.56	155.27	156.35	156.35	0.12%	59,978
Feb 2, 2026	154.17	156.24	154.17	156.16	156.16	1.48%	4,750
Jan 30, 2026	154.41	154.87	152.76	153.89	153.89	-0.63%	41,653
Jan 29, 2026	154.33	155.38	153.12	154.87	154.87	0.91%	37,090
Jan 28, 2026	153.54	154.05	153.19	153.48	153.48	-0.44%	31,590
Jan 27, 2026	154.18	154.40	153.76	154.16	154.16	0.01%	22,933
Jan 26, 2026	154.12	154.41	153.66	154.14	154.14	0.13%	33,485
Jan 23, 2026	155.13	155.14	153.56	153.94	153.94	-0.97%	623,033
Jan 22, 2026	156.06	156.10	155.00	155.44	155.44	0.07%	654,768
Jan 21, 2026	153.75	155.89	153.58	155.33	155.33	1.53%	62,260
Jan 20, 2026	154.62	154.97	152.68	152.99	152.99	-2.17%	67,450
Jan 16, 2026	155.83	156.80	155.55	156.39	156.39	0.48%	373,144
Jan 15, 2026	155.38	156.23	155.38	155.64	155.64	0.64%	94,208
Jan 14, 2026	154.19	154.69	153.40	154.65	154.65	0.27%	75,790
Jan 13, 2026	154.77	154.99	153.79	154.24	154.24	-0.32%	125,003
Jan 12, 2026	153.38	154.81	153.38	154.74	154.74	0.06%	324,443
Jan 9, 2026	153.66	155.03	153.66	154.65	154.65	0.96%	113,225
Jan 8, 2026	152.75	153.88	152.75	153.18	153.18	0.71%	46,762
Jan 7, 2026	154.94	155.00	152.06	152.10	152.10	-1.68%	41,160
Jan 6, 2026	152.24	154.72	152.02	154.70	154.70	1.49%	19,132
Jan 5, 2026	150.32	153.20	150.32	152.43	152.43	1.55%	36,374
Jan 2, 2026	148.63	150.24	147.99	150.11	150.11	1.31%	33,916
Dec 31, 2025	149.49	149.85	148.17	148.17	148.17	-0.94%	18,414
Dec 30, 2025	150.04	150.14	149.58	149.58	149.58	-0.29%	25,037
Dec 29, 2025	150.41	150.52	149.80	150.01	150.01	-0.38%	64,705
Dec 26, 2025	150.54	150.64	150.15	150.58	150.58	-0.08%	19,330
Dec 24, 2025	150.28	150.93	150.28	150.70	150.70	0.28%	7,179
Dec 23, 2025	150.23	150.55	150.00	150.28	150.28	0.01%	31,396
Dec 22, 2025	149.25	150.38	149.23	150.27	150.27	1.00%	46,291
Dec 19, 2025	147.57	148.86	147.57	148.78	148.78	0.93%	24,627
Dec 18, 2025	147.39	148.40	146.93	147.41	147.41	0.60%	35,086
Dec 17, 2025	148.46	149.04	146.47	146.54	146.54	-1.34%	39,145
Dec 16, 2025	149.34	149.34	147.93	148.53	148.53	-0.73%	34,700
Dec 15, 2025	150.49	150.49	149.21	149.62	149.35	0.02%	82,379
Dec 12, 2025	150.89	150.93	149.06	149.59	149.32	-0.53%	45,947
Dec 11, 2025	147.89	150.48	147.89	150.39	150.12	1.69%	40,257
Dec 10, 2025	145.42	148.43	145.42	147.89	147.62	1.96%	209,611
Dec 9, 2025	146.00	146.45	144.99	145.04	144.78	-0.56%	29,771
Dec 8, 2025	146.88	146.88	145.45	145.86	145.60	-0.38%	19,823
Dec 5, 2025	146.62	147.04	146.13	146.41	146.15	-0.04%	28,828
Dec 4, 2025	146.20	146.94	146.03	146.47	146.21	0.29%	56,395
Dec 3, 2025	144.75	146.09	144.75	146.04	145.78	0.94%	25,889
Dec 2, 2025	144.76	145.10	144.02	144.68	144.42	0.48%	45,347
Dec 1, 2025	144.64	145.37	143.90	143.99	143.73	-1.09%	44,815
Nov 28, 2025	145.01	145.91	145.01	145.57	145.31	0.49%	13,139
Nov 26, 2025	144.30	145.57	144.30	144.86	144.60	0.44%	21,967
Nov 25, 2025	142.16	144.49	142.16	144.22	143.96	1.66%	78,886