IYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	152.75	153.86	152.75	153.18	153.18	0.71%	5,478
Jan 7, 2026	154.94	155.00	152.06	152.10	152.10	-1.68%	41,160
Jan 6, 2026	152.24	154.72	152.02	154.70	154.70	1.49%	19,132
Jan 5, 2026	150.32	153.20	150.32	152.43	152.43	1.55%	36,374
Jan 2, 2026	148.63	150.24	147.99	150.11	150.11	1.31%	33,916
Dec 31, 2025	149.49	149.85	148.17	148.17	148.17	-0.94%	18,414
Dec 30, 2025	150.04	150.14	149.58	149.58	149.58	-0.29%	25,037
Dec 29, 2025	150.41	150.52	149.80	150.01	150.01	-0.38%	64,705
Dec 26, 2025	150.54	150.64	150.15	150.58	150.58	-0.08%	19,330
Dec 24, 2025	150.28	150.93	150.28	150.70	150.70	0.28%	7,179
Dec 23, 2025	150.23	150.55	150.00	150.28	150.28	0.01%	31,396
Dec 22, 2025	149.25	150.38	149.23	150.27	150.27	1.00%	46,291
Dec 19, 2025	147.57	148.86	147.57	148.78	148.78	0.93%	24,627
Dec 18, 2025	147.39	148.40	146.93	147.41	147.41	0.60%	35,086
Dec 17, 2025	148.46	149.04	146.47	146.54	146.54	-1.34%	39,145
Dec 16, 2025	149.34	149.34	147.93	148.53	148.53	-0.73%	34,700
Dec 15, 2025	150.49	150.49	149.21	149.62	149.35	0.02%	82,379
Dec 12, 2025	150.89	150.93	149.06	149.59	149.32	-0.53%	45,947
Dec 11, 2025	147.89	150.48	147.89	150.39	150.12	1.69%	40,257
Dec 10, 2025	145.42	148.43	145.42	147.89	147.62	1.96%	209,611
Dec 9, 2025	146.00	146.45	144.99	145.04	144.78	-0.56%	29,771
Dec 8, 2025	146.88	146.88	145.45	145.86	145.60	-0.38%	19,823
Dec 5, 2025	146.62	147.04	146.13	146.41	146.15	-0.04%	28,828
Dec 4, 2025	146.20	146.94	146.03	146.47	146.21	0.29%	56,395
Dec 3, 2025	144.75	146.09	144.75	146.04	145.78	0.94%	25,889
Dec 2, 2025	144.76	145.10	144.02	144.68	144.42	0.48%	45,347
Dec 1, 2025	144.64	145.37	143.90	143.99	143.73	-1.09%	44,815
Nov 28, 2025	145.01	145.91	145.01	145.57	145.31	0.49%	13,139
Nov 26, 2025	144.30	145.57	144.30	144.86	144.60	0.44%	21,967
Nov 25, 2025	142.16	144.49	142.16	144.22	143.96	1.66%	78,886
Nov 24, 2025	141.64	142.38	141.01	141.86	141.60	0.31%	69,313
Nov 21, 2025	139.69	142.16	139.00	141.42	141.17	1.81%	64,221
Nov 20, 2025	142.37	143.00	138.90	138.91	138.66	-1.34%	131,956
Nov 19, 2025	140.31	141.09	140.03	140.79	140.54	0.52%	41,162
Nov 18, 2025	140.35	140.87	139.55	140.06	139.81	-0.70%	27,030
Nov 17, 2025	142.89	143.13	140.65	141.05	140.80	-1.34%	45,916
Nov 14, 2025	142.86	144.03	142.63	142.97	142.71	-0.60%	488,690
Nov 13, 2025	146.23	146.46	143.66	143.84	143.58	-1.69%	33,194
Nov 12, 2025	146.34	147.13	146.32	146.32	146.06	0.21%	23,172
Nov 11, 2025	145.86	146.29	145.15	146.02	145.76	0.19%	28,767
Nov 10, 2025	146.17	146.17	144.40	145.74	145.48	0.50%	26,899
Nov 7, 2025	143.64	145.20	143.25	145.01	144.75	0.40%	27,676
Nov 6, 2025	145.54	145.54	144.10	144.43	144.17	-0.62%	24,636
Nov 5, 2025	144.46	145.74	144.45	145.33	145.07	0.56%	17,197
Nov 4, 2025	144.35	144.89	144.10	144.52	144.26	-0.80%	15,009
Nov 3, 2025	146.56	146.56	144.63	145.68	145.42	-0.59%	37,321
Oct 31, 2025	146.03	147.09	145.81	146.55	146.29	0.25%	24,209
Oct 30, 2025	146.01	148.29	146.01	146.18	145.92	-0.39%	42,408
Oct 29, 2025	147.36	148.13	146.35	146.75	146.49	-0.84%	40,393
Oct 28, 2025	149.01	149.37	147.97	147.99	147.72	-0.46%	59,828