IYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	159.32	161.00	158.95	160.94	160.94	-	11,092
Feb 26, 2026	160.20	160.97	158.88	160.93	160.93	0.73%	109,396
Feb 25, 2026	161.12	161.12	158.78	159.77	159.77	-0.38%	125,974
Feb 24, 2026	158.40	160.58	158.24	160.38	160.38	1.21%	48,411
Feb 23, 2026	161.04	161.12	158.21	158.46	158.46	-2.13%	10,808
Feb 20, 2026	161.13	162.57	160.61	161.91	161.91	0.50%	51,564
Feb 19, 2026	160.40	161.13	160.12	161.10	161.10	0.29%	35,530
Feb 18, 2026	160.71	161.39	160.22	160.64	160.64	0.26%	30,253
Feb 17, 2026	159.17	160.86	158.79	160.23	160.23	0.43%	598,594
Feb 13, 2026	158.78	160.61	158.78	159.55	159.55	0.44%	47,620
Feb 12, 2026	161.98	163.45	158.80	158.85	158.85	-1.43%	88,743
Feb 11, 2026	161.84	162.57	160.81	161.15	161.15	0.16%	38,380
Feb 10, 2026	160.54	161.63	160.36	160.90	160.90	0.44%	78,108
Feb 9, 2026	159.89	160.62	159.61	160.19	160.19	-0.01%	112,418
Feb 6, 2026	157.40	160.50	157.40	160.21	160.21	2.57%	66,854
Feb 5, 2026	156.82	157.22	155.68	156.20	156.20	-0.71%	130,857
Feb 4, 2026	156.99	157.80	155.96	157.31	157.31	0.61%	91,738
Feb 3, 2026	155.77	157.56	155.27	156.35	156.35	0.12%	59,978
Feb 2, 2026	154.17	156.24	153.96	156.16	156.16	1.48%	43,926
Jan 30, 2026	154.41	154.87	152.76	153.89	153.89	-0.63%	41,653
Jan 29, 2026	154.33	155.38	153.12	154.87	154.87	0.91%	37,090
Jan 28, 2026	153.54	154.05	153.19	153.48	153.48	-0.44%	31,590
Jan 27, 2026	154.18	154.40	153.76	154.16	154.16	0.01%	22,933
Jan 26, 2026	154.12	154.41	153.66	154.14	154.14	0.13%	33,485
Jan 23, 2026	155.13	155.14	153.56	153.94	153.94	-0.97%	623,033
Jan 22, 2026	156.06	156.10	155.00	155.44	155.44	0.07%	654,768
Jan 21, 2026	153.75	155.89	153.58	155.33	155.33	1.53%	62,260
Jan 20, 2026	154.62	154.97	152.68	152.99	152.99	-2.17%	67,450
Jan 16, 2026	155.83	156.80	155.55	156.39	156.39	0.48%	373,144
Jan 15, 2026	155.38	156.23	155.38	155.64	155.64	0.64%	94,208
Jan 14, 2026	154.19	154.69	153.40	154.65	154.65	0.27%	75,790
Jan 13, 2026	154.77	154.99	153.79	154.24	154.24	-0.32%	125,003
Jan 12, 2026	153.38	154.81	153.38	154.74	154.74	0.06%	324,443
Jan 9, 2026	153.66	155.03	153.66	154.65	154.65	0.96%	113,225
Jan 8, 2026	152.75	153.88	152.75	153.18	153.18	0.71%	46,762
Jan 7, 2026	154.94	155.00	152.06	152.10	152.10	-1.68%	41,160
Jan 6, 2026	152.24	154.72	152.02	154.70	154.70	1.49%	19,132
Jan 5, 2026	150.32	153.20	150.32	152.43	152.43	1.55%	36,374
Jan 2, 2026	148.63	150.24	147.99	150.11	150.11	1.31%	33,916
Dec 31, 2025	149.49	149.85	148.17	148.17	148.17	-0.94%	18,414
Dec 30, 2025	150.04	150.14	149.58	149.58	149.58	-0.29%	25,037
Dec 29, 2025	150.41	150.52	149.80	150.01	150.01	-0.38%	64,705
Dec 26, 2025	150.54	150.64	150.15	150.58	150.58	-0.08%	19,330
Dec 24, 2025	150.28	150.93	150.28	150.70	150.70	0.28%	7,179
Dec 23, 2025	150.23	150.55	150.00	150.28	150.28	0.01%	31,396
Dec 22, 2025	149.25	150.38	149.23	150.27	150.27	1.00%	46,291
Dec 19, 2025	147.57	148.86	147.57	148.78	148.78	0.93%	24,627
Dec 18, 2025	147.39	148.40	146.93	147.41	147.41	0.60%	35,086
Dec 17, 2025	148.46	149.04	146.47	146.54	146.54	-1.34%	39,145
Dec 16, 2025	149.34	149.34	147.93	148.53	148.53	-0.73%	34,700