IYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	147.39	148.40	146.93	147.41	147.41	0.60%	35,086
Dec 17, 2025	148.46	149.04	146.47	146.54	146.54	-1.34%	39,145
Dec 16, 2025	149.34	149.34	147.93	148.53	148.53	-0.73%	34,700
Dec 15, 2025	150.49	150.49	149.21	149.62	149.35	0.02%	82,379
Dec 12, 2025	150.89	150.93	149.06	149.59	149.32	-0.53%	45,947
Dec 11, 2025	147.89	150.48	147.89	150.39	150.12	1.69%	40,257
Dec 10, 2025	145.42	148.43	145.42	147.89	147.62	1.96%	209,611
Dec 9, 2025	146.00	146.45	144.99	145.04	144.78	-0.56%	29,771
Dec 8, 2025	146.88	146.88	145.45	145.86	145.60	-0.38%	19,823
Dec 5, 2025	146.62	147.04	146.13	146.41	146.15	-0.04%	28,828
Dec 4, 2025	146.20	146.94	146.03	146.47	146.21	0.29%	56,395
Dec 3, 2025	144.75	146.09	144.75	146.04	145.78	0.94%	25,889
Dec 2, 2025	144.76	145.10	144.02	144.68	144.42	0.48%	45,347
Dec 1, 2025	144.64	145.37	143.90	143.99	143.73	-1.09%	44,815
Nov 28, 2025	145.01	145.91	145.01	145.57	145.31	0.49%	13,139
Nov 26, 2025	144.30	145.57	144.30	144.86	144.60	0.44%	21,967
Nov 25, 2025	142.16	144.49	142.16	144.22	143.96	1.66%	78,886
Nov 24, 2025	141.64	142.38	141.01	141.86	141.60	0.31%	69,313
Nov 21, 2025	139.69	142.16	139.00	141.42	141.17	1.81%	64,221
Nov 20, 2025	142.37	143.00	138.90	138.91	138.66	-1.34%	131,956
Nov 19, 2025	140.31	141.09	140.03	140.79	140.54	0.52%	41,162
Nov 18, 2025	140.35	140.87	139.55	140.06	139.81	-0.70%	27,030
Nov 17, 2025	142.89	143.13	140.65	141.05	140.80	-1.34%	45,916
Nov 14, 2025	142.86	144.03	142.63	142.97	142.71	-0.60%	488,690
Nov 13, 2025	146.23	146.46	143.66	143.84	143.58	-1.69%	33,194
Nov 12, 2025	146.34	147.13	146.32	146.32	146.06	0.21%	23,172
Nov 11, 2025	145.86	146.29	145.15	146.02	145.76	0.19%	28,767
Nov 10, 2025	146.17	146.17	144.40	145.74	145.48	0.50%	26,899
Nov 7, 2025	143.64	145.20	143.25	145.01	144.75	0.40%	27,676
Nov 6, 2025	145.54	145.54	144.10	144.43	144.17	-0.62%	24,636
Nov 5, 2025	144.46	145.74	144.45	145.33	145.07	0.56%	17,197
Nov 4, 2025	144.35	144.89	144.10	144.52	144.26	-0.80%	15,009
Nov 3, 2025	146.56	146.56	144.63	145.68	145.42	-0.59%	37,321
Oct 31, 2025	146.03	147.09	145.81	146.55	146.29	0.25%	24,209
Oct 30, 2025	146.01	148.29	146.01	146.18	145.92	-0.39%	42,408
Oct 29, 2025	147.36	148.13	146.35	146.75	146.49	-0.84%	40,393
Oct 28, 2025	149.01	149.37	147.97	147.99	147.72	-0.46%	59,828
Oct 27, 2025	149.08	149.08	148.37	148.68	148.41	0.43%	27,224
Oct 24, 2025	148.93	149.05	147.95	148.05	147.78	0.32%	485,243
Oct 23, 2025	146.69	147.80	146.39	147.58	147.31	1.21%	37,077
Oct 22, 2025	147.99	147.99	145.70	145.81	145.55	-1.31%	53,187
Oct 21, 2025	146.25	148.25	146.25	147.75	147.48	1.00%	24,309
Oct 20, 2025	145.45	146.44	145.32	146.28	146.02	1.17%	32,691
Oct 17, 2025	143.67	144.88	143.67	144.58	144.32	0.64%	39,618
Oct 16, 2025	145.66	145.66	143.14	143.66	143.40	-1.11%	44,925
Oct 15, 2025	146.71	147.21	144.12	145.27	145.01	-0.45%	41,495
Oct 14, 2025	142.60	146.57	142.58	145.92	145.66	1.33%	60,792
Oct 13, 2025	143.75	144.50	143.34	144.00	143.74	1.07%	35,823
Oct 10, 2025	146.39	146.62	142.41	142.48	142.22	-2.30%	30,705
Oct 9, 2025	146.94	146.95	145.69	145.83	145.57	-1.30%	24,091