Skip to main content
iShares U.S. Industrials ETF (IYJ)
BATS: IYJ · Real-Time Price · USD
129.10
-2.82 (-2.14%)
At close: Mar 28, 2025, 3:59 PM
129.11
+0.01 (0.01%)
After-hours: Mar 28, 2025, 7:21 PM EDT

IYJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025131.51131.51128.90129.10129.10-2.14%46,945
Mar 27, 2025132.41132.83131.62131.92131.92-0.32%24,686
Mar 26, 2025133.29133.83131.97132.34132.34-0.56%19,120
Mar 25, 2025133.08133.19132.49133.08133.080.12%39,251
Mar 24, 2025131.58133.17131.58132.92132.921.98%38,334
Mar 21, 2025129.93130.53129.35130.34130.34-0.66%24,124
Mar 20, 2025131.10132.21130.52131.20131.20-0.67%122,178
Mar 19, 2025130.64132.67130.64132.09132.091.30%33,510
Mar 18, 2025130.56130.71129.81130.40130.40-0.81%43,652
Mar 17, 2025129.44131.87129.44131.46131.181.22%39,838
Mar 14, 2025128.24129.94128.24129.88129.611.88%18,784
Mar 13, 2025128.69129.18127.00127.48127.21-1.24%97,951
Mar 12, 2025130.13130.13128.18129.08128.810.08%93,408
Mar 11, 2025130.74130.74128.26128.98128.71-1.47%108,495
Mar 10, 2025131.41132.70129.94130.90130.62-1.78%46,523
Mar 7, 2025131.75133.54130.64133.27132.990.77%46,389
Mar 6, 2025132.44133.35131.53132.25131.97-1.27%88,062
Mar 5, 2025132.22134.42132.22133.95133.671.44%81,789
Mar 4, 2025134.12134.22131.28132.05131.77-2.43%120,616
Mar 3, 2025137.83138.05134.58135.34135.06-1.33%36,820
Feb 28, 2025135.73137.17135.26137.17136.881.20%21,722
Feb 27, 2025136.41137.20135.46135.54135.26-0.25%39,870
Feb 26, 2025136.51136.99135.61135.88135.590.02%339,852
Feb 25, 2025135.41136.36134.32135.85135.560.50%53,842
Feb 24, 2025136.17136.17134.75135.18134.90-0.29%60,124
Feb 21, 2025138.74138.82135.14135.57135.29-2.21%57,535
Feb 20, 2025139.75139.80137.91138.63138.34-0.96%29,299
Feb 19, 2025140.02140.26139.43139.98139.69-0.30%29,020
Feb 18, 2025139.47140.40139.47140.40140.100.89%346,647
Feb 14, 2025139.68139.68138.99139.16138.87-0.17%60,049
Feb 13, 2025139.10139.50138.72139.39139.100.44%48,080
Feb 12, 2025138.18139.17137.84138.78138.49-0.81%27,787
Feb 11, 2025139.37139.92139.07139.92139.63-0.02%40,952
Feb 10, 2025140.26140.26139.25139.95139.660.47%17,749
Feb 7, 2025140.49140.74139.21139.30139.01-0.60%30,752
Feb 6, 2025140.39140.53139.35140.14139.85-0.02%23,185
Feb 5, 2025139.48140.20139.15140.17139.880.83%72,448
Feb 4, 2025139.20139.64138.96139.01138.72-0.23%40,679
Feb 3, 2025137.94139.99137.62139.33139.04-0.85%78,064
Jan 31, 2025141.65141.90140.53140.53140.23-0.70%21,844
Jan 30, 2025139.94141.72139.94141.52141.221.43%34,463
Jan 29, 2025139.88140.67139.42139.53139.24-0.29%27,675
Jan 28, 2025140.58140.58139.37139.94139.65-0.33%18,478
Jan 27, 2025139.64140.56139.50140.41140.11-0.87%70,165
Jan 24, 2025141.95142.05141.37141.64141.34-0.25%23,980
Jan 23, 2025141.43142.21140.94142.00141.700.87%49,431
Jan 22, 2025141.20141.20140.65140.77140.470.01%29,945
Jan 21, 2025139.44140.86139.44140.76140.461.78%37,289
Jan 17, 2025138.40138.86137.99138.30138.010.63%24,408
Jan 16, 2025136.60137.55136.60137.43137.140.84%19,131