IYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	156.44	156.44	155.31	155.85	155.85	-0.41%	1,006,388
Sep 14, 2026	156.58	157.24	156.20	156.79	156.49	-1.06%	121,461
Sep 11, 2026	158.25	158.96	158.02	158.47	158.17	1.24%	26,577
Sep 10, 2026	156.73	157.56	156.15	156.53	156.23	-0.75%	216,177
Sep 9, 2026	159.74	159.74	157.71	157.71	157.41	-1.36%	66,182
Sep 8, 2026	160.37	160.87	159.81	159.88	159.57	-0.76%	77,766
Sep 4, 2026	160.34	161.23	160.34	161.10	160.79	0.27%	726,447
Sep 3, 2026	160.32	160.75	158.81	160.67	160.36	0.78%	658,845
Sep 2, 2026	159.47	159.92	158.52	159.43	159.12	0.45%	386,618
Sep 1, 2026	160.26	160.26	158.58	158.71	158.41	-1.54%	150,815
Aug 31, 2026	162.02	162.02	161.11	161.20	160.89	-1.02%	63,456
Aug 28, 2026	164.28	164.28	162.55	162.86	162.55	-0.89%	42,666
Aug 27, 2026	165.34	165.34	163.97	164.32	164.00	-0.64%	385,420
Aug 26, 2026	163.92	165.77	163.92	165.38	165.06	0.72%	36,346
Aug 25, 2026	165.50	165.50	164.00	164.19	163.87	-0.17%	32,899
Aug 24, 2026	164.89	165.22	163.99	164.47	164.15	-0.26%	64,834
Aug 21, 2026	164.73	165.18	164.66	164.90	164.58	0.56%	27,466
Aug 20, 2026	165.51	165.91	163.95	163.98	163.67	-1.20%	35,254
Aug 19, 2026	168.10	168.10	165.89	165.97	165.65	-0.55%	27,613
Aug 18, 2026	167.97	168.01	166.86	166.88	166.56	-1.17%	35,764
Aug 17, 2026	169.21	169.73	168.85	168.85	168.53	-0.47%	25,892
Aug 14, 2026	169.61	169.86	169.36	169.65	169.32	0.33%	32,965
Aug 13, 2026	169.61	169.61	168.06	169.10	168.78	0.21%	46,812
Aug 12, 2026	169.61	169.61	167.98	168.75	168.43	0.20%	33,764
Aug 11, 2026	167.42	169.62	167.42	168.41	168.09	0.49%	16,953
Aug 10, 2026	168.90	168.90	167.40	167.59	167.27	-0.47%	30,271
Aug 7, 2026	169.53	169.53	168.04	168.38	168.06	-0.07%	23,879
Aug 6, 2026	170.31	170.34	168.26	168.49	168.17	-0.77%	22,442
Aug 5, 2026	170.65	171.25	169.71	169.80	169.47	-0.04%	29,089
Aug 4, 2026	168.50	170.09	167.00	169.86	169.53	1.88%	55,118
Aug 3, 2026	164.35	166.84	164.35	166.73	166.41	1.71%	397,068
Jul 31, 2026	165.02	165.02	162.65	163.92	163.61	0.42%	128,440
Jul 30, 2026	162.91	163.46	161.17	163.24	162.93	1.02%	310,935
Jul 29, 2026	164.72	164.75	161.41	161.59	161.28	-2.54%	52,877
Jul 28, 2026	166.10	166.10	164.89	165.80	165.48	0.11%	172,625
Jul 27, 2026	165.88	166.42	163.88	165.62	165.30	0.68%	41,537
Jul 24, 2026	164.02	165.23	163.82	164.50	164.18	0.50%	65,441
Jul 23, 2026	161.66	164.17	161.66	163.68	163.37	1.02%	240,574
Jul 22, 2026	161.81	162.78	161.81	162.03	161.72	-0.03%	20,400
Jul 21, 2026	162.47	163.03	161.07	162.08	161.77	0.28%	24,584
Jul 20, 2026	163.87	163.87	161.41	161.63	161.32	-0.74%	33,210
Jul 17, 2026	162.94	164.10	162.71	162.84	162.53	-0.59%	31,157
Jul 16, 2026	162.26	163.98	162.26	163.80	163.49	0.34%	19,740
Jul 15, 2026	163.89	163.89	161.67	163.25	162.94	-0.03%	37,169
Jul 14, 2026	163.88	164.75	162.98	163.30	162.99	0.23%	106,123
Jul 13, 2026	163.55	164.21	162.48	162.93	162.62	-0.46%	17,774
Jul 10, 2026	163.47	164.01	162.57	163.68	163.37	0.52%	30,327
Jul 9, 2026	163.09	163.61	162.52	162.83	162.52	0.69%	42,402
Jul 8, 2026	163.30	163.32	160.71	161.72	161.41	-1.62%	43,116
Jul 7, 2026	166.86	166.86	163.43	164.39	164.07	-1.86%	43,815