IYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	166.86	166.86	163.43	164.39	164.39	-1.86%	43,815
Jul 6, 2026	166.88	167.67	166.78	167.51	167.51	0.58%	24,076
Jul 2, 2026	167.20	167.85	164.82	166.54	166.54	0.51%	715,680
Jul 1, 2026	165.86	167.86	165.55	165.69	165.69	-0.58%	10,773
Jun 30, 2026	164.78	166.75	164.78	166.65	166.65	1.46%	11,756
Jun 29, 2026	164.31	164.89	163.68	164.26	164.26	0.68%	12,640
Jun 26, 2026	163.45	164.30	162.78	163.15	163.15	-0.92%	66,283
Jun 25, 2026	163.17	166.60	163.17	164.66	164.66	1.65%	19,923
Jun 24, 2026	160.16	163.10	160.16	161.98	161.98	1.16%	9,969
Jun 23, 2026	160.17	161.54	160.00	160.13	160.13	-1.60%	5,237
Jun 22, 2026	162.55	163.07	162.19	162.73	162.73	0.30%	59,634
Jun 18, 2026	163.22	163.51	162.18	162.25	162.25	0.38%	48,409
Jun 17, 2026	162.84	164.57	161.20	161.63	161.63	-0.52%	21,011
Jun 16, 2026	162.60	163.18	162.36	162.47	162.47	0.91%	50,345
Jun 15, 2026	161.16	162.02	160.84	161.00	161.00	1.31%	81,882
Jun 12, 2026	158.53	159.55	158.45	159.14	158.93	0.68%	54,703
Jun 11, 2026	154.71	158.49	154.71	158.07	157.86	2.79%	59,036
Jun 10, 2026	157.55	157.65	153.73	153.78	153.57	-3.07%	82,946
Jun 9, 2026	157.08	159.36	155.41	158.65	158.44	1.29%	205,290
Jun 8, 2026	157.66	157.70	156.40	156.63	156.42	-0.36%	32,077
Jun 5, 2026	157.79	158.42	156.52	157.19	156.98	-0.91%	179,360
Jun 4, 2026	157.61	158.79	157.61	158.63	158.42	1.36%	27,969
Jun 3, 2026	156.60	157.81	156.50	156.50	156.29	-0.62%	48,407
Jun 2, 2026	156.89	157.96	156.31	157.47	157.26	0.41%	52,667
Jun 1, 2026	156.88	157.10	155.37	156.82	156.61	-0.67%	46,103
May 29, 2026	157.66	158.44	157.41	157.88	157.67	-0.11%	33,675
May 28, 2026	157.72	158.36	156.59	158.06	157.85	-0.18%	20,359
May 27, 2026	158.84	158.84	158.24	158.35	158.14	0.13%	18,078
May 26, 2026	157.43	158.29	157.30	158.15	157.94	1.29%	39,414
May 22, 2026	155.88	156.89	155.67	156.14	155.93	0.74%	22,311
May 21, 2026	154.14	155.65	153.47	155.00	154.79	-0.21%	58,891
May 20, 2026	153.83	155.48	152.69	155.32	155.11	1.41%	94,773
May 19, 2026	154.15	154.15	152.91	153.16	152.95	-1.26%	891,881
May 18, 2026	154.84	155.29	154.16	155.12	154.91	0.17%	41,237
May 15, 2026	156.37	156.37	154.58	154.85	154.64	-1.55%	94,784
May 14, 2026	157.07	157.38	156.51	157.28	157.07	0.54%	30,589
May 13, 2026	157.55	157.55	156.08	156.44	156.23	-0.70%	32,251
May 12, 2026	157.81	157.98	156.17	157.55	157.34	-0.44%	37,930
May 11, 2026	157.52	158.77	157.02	158.25	158.04	0.62%	55,462
May 8, 2026	158.84	158.84	157.08	157.27	157.06	-0.27%	33,036
May 7, 2026	160.46	160.46	157.38	157.70	157.49	-1.07%	29,790
May 6, 2026	158.41	159.79	158.24	159.41	159.19	1.91%	55,744
May 5, 2026	156.39	156.95	155.81	156.42	156.21	0.39%	40,388
May 4, 2026	157.04	157.70	155.60	155.82	155.61	-0.97%	49,726
May 1, 2026	159.02	159.10	157.35	157.35	157.14	-0.79%	49,221
Apr 30, 2026	156.27	158.82	156.18	158.61	158.40	1.91%	51,591
Apr 29, 2026	156.96	157.26	155.23	155.63	155.42	0.14%	46,920
Apr 28, 2026	155.54	155.54	154.73	155.41	155.20	-0.78%	40,107
Apr 27, 2026	156.34	157.00	156.10	156.63	156.42	0.09%	35,392
Apr 24, 2026	157.50	157.50	156.11	156.49	156.28	-0.76%	27,117