IYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	161.26	161.26	154.72	154.94	154.94	-4.01%	217,354
Nov 4, 2026	162.18	162.18	159.27	161.41	161.41	-0.31%	102,820
Nov 3, 2026	161.73	162.97	161.26	161.92	161.92	0.38%	56,308
Nov 2, 2026	159.54	162.31	159.54	161.31	161.31	1.72%	97,018
Oct 30, 2026	160.29	160.57	157.82	158.58	158.58	-1.13%	47,163
Oct 29, 2026	157.17	160.59	157.17	160.39	160.39	1.63%	52,748
Oct 28, 2026	157.58	158.35	157.01	157.82	157.82	0.46%	60,058
Oct 27, 2026	156.66	157.26	156.29	157.09	157.09	0.37%	67,529
Oct 26, 2026	155.40	156.74	155.40	156.51	156.51	0.84%	71,233
Oct 23, 2026	156.09	156.09	153.81	155.20	155.20	-1.24%	105,113
Oct 22, 2026	156.64	157.36	155.74	157.15	157.15	-0.64%	112,919
Oct 21, 2026	157.91	158.67	157.34	158.17	158.17	0.85%	91,324
Oct 20, 2026	155.99	157.93	155.55	156.84	156.84	0.32%	67,111
Oct 19, 2026	157.60	157.60	156.12	156.34	156.34	-0.37%	61,883
Oct 16, 2026	157.85	158.57	156.17	156.92	156.92	-0.03%	943,037
Oct 15, 2026	155.40	157.08	154.11	156.96	156.96	0.93%	88,531
Oct 14, 2026	156.23	156.50	154.57	155.52	155.52	-0.98%	98,833
Oct 13, 2026	156.58	157.13	155.34	157.06	157.06	0.08%	45,595
Oct 12, 2026	156.59	157.89	156.59	156.94	156.94	0.06%	66,577
Oct 9, 2026	156.00	157.12	155.89	156.85	156.85	0.74%	78,037
Oct 8, 2026	154.24	155.78	154.24	155.70	155.70	0.37%	668,846
Oct 7, 2026	156.42	156.43	154.43	155.12	155.12	-1.77%	133,296
Oct 6, 2026	156.90	158.46	156.90	157.92	157.92	0.84%	59,998
Oct 5, 2026	155.63	157.22	154.82	156.60	156.60	0.40%	63,486
Oct 2, 2026	156.30	156.75	155.30	155.97	155.97	0.61%	54,038
Oct 1, 2026	153.83	155.34	153.16	155.03	155.03	1.08%	157,874
Sep 30, 2026	155.89	155.89	153.37	153.37	153.37	-1.22%	26,678
Sep 29, 2026	155.51	156.31	154.73	155.26	155.26	0.01%	61,348
Sep 28, 2026	155.51	156.12	154.58	155.25	155.25	-0.94%	66,098
Sep 25, 2026	155.86	157.08	155.67	156.72	156.72	0.82%	41,874
Sep 24, 2026	155.19	156.02	154.76	155.45	155.45	-0.45%	108,697
Sep 23, 2026	156.33	156.92	155.94	156.16	156.16	-0.13%	41,786
Sep 22, 2026	156.78	156.86	155.68	156.37	156.37	-0.10%	86,382
Sep 21, 2026	157.18	157.18	155.41	156.52	156.52	0.51%	92,538
Sep 18, 2026	155.62	155.92	154.92	155.72	155.72	0.06%	50,354
Sep 17, 2026	157.81	157.81	155.44	155.63	155.63	0.17%	42,909
Sep 16, 2026	156.10	157.04	154.18	155.36	155.36	-0.31%	76,470
Sep 15, 2026	156.44	156.44	155.31	155.85	155.85	-0.41%	1,006,388
Sep 14, 2026	156.58	157.24	156.20	156.79	156.49	-1.06%	121,461
Sep 11, 2026	158.25	158.96	158.02	158.47	158.17	1.24%	26,577
Sep 10, 2026	156.73	157.56	156.15	156.53	156.23	-0.75%	216,177
Sep 9, 2026	159.74	159.74	157.71	157.71	157.41	-1.36%	66,182
Sep 8, 2026	160.37	160.87	159.81	159.88	159.57	-0.76%	77,766
Sep 4, 2026	160.34	161.23	160.34	161.10	160.79	0.27%	726,447
Sep 3, 2026	160.32	160.75	158.81	160.67	160.36	0.78%	658,845
Sep 2, 2026	159.47	159.92	158.52	159.43	159.12	0.45%	386,618
Sep 1, 2026	160.26	160.26	158.58	158.71	158.41	-1.54%	150,815
Aug 31, 2026	162.02	162.02	161.11	161.20	160.89	-1.02%	63,456
Aug 28, 2026	164.28	164.28	162.55	162.86	162.55	-0.89%	42,666
Aug 27, 2026	165.34	165.34	163.97	164.32	164.00	-0.64%	385,420