Skip to main content
logo
iShares U.S. Industrials ETF (IYJ)
BATS: IYJ · Real-Time Price · USD
163.92
+0.68 (0.42%)
At close: Jul 31, 2026, 4:00 PM EDT
163.92
0.00 (0.00%)
After-hours: Jul 31, 2026, 8:00 PM EDT

IYJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026165.02165.02162.73163.92163.920.42%57,017
Jul 30, 2026162.91163.46161.17163.24163.241.02%310,934
Jul 29, 2026164.72164.75161.41161.59161.59-2.54%52,877
Jul 28, 2026166.10166.10164.95165.80165.800.11%15,743
Jul 27, 2026165.88166.42163.88165.62165.620.68%41,535
Jul 24, 2026164.02165.23163.82164.50164.500.50%65,441
Jul 23, 2026161.66164.17161.66163.68163.681.02%240,574
Jul 22, 2026161.81162.78161.81162.03162.03-0.03%20,400
Jul 21, 2026162.47163.03161.07162.08162.080.28%24,584
Jul 20, 2026163.87163.87161.41161.63161.63-0.74%33,210
Jul 17, 2026162.94164.10162.71162.84162.84-0.59%31,157
Jul 16, 2026162.26163.98162.26163.80163.800.34%19,740
Jul 15, 2026163.89163.89161.67163.25163.25-0.03%37,169
Jul 14, 2026163.88164.75162.98163.30163.300.23%106,123
Jul 13, 2026163.55164.21162.48162.93162.93-0.46%17,774
Jul 10, 2026163.47164.01162.57163.68163.680.52%30,327
Jul 9, 2026163.09163.61162.52162.83162.830.69%42,402
Jul 8, 2026163.30163.32160.71161.72161.72-1.62%43,116
Jul 7, 2026166.86166.86163.43164.39164.39-1.86%43,815
Jul 6, 2026166.88167.67166.78167.51167.510.58%24,076
Jul 2, 2026167.20167.85164.82166.54166.540.51%715,680
Jul 1, 2026165.86167.86165.13165.69165.69-0.58%144,650
Jun 30, 2026164.78166.76164.78166.65166.651.46%56,228
Jun 29, 2026164.31165.07163.62164.26164.260.68%91,349
Jun 26, 2026163.45164.30162.78163.15163.15-0.92%66,283
Jun 25, 2026163.17166.74163.17164.66164.661.65%83,689
Jun 24, 2026160.16163.21160.16161.98161.981.16%43,326
Jun 23, 2026160.17161.54159.58160.13160.13-1.60%23,030
Jun 22, 2026162.55163.07162.19162.73162.730.30%59,734
Jun 18, 2026163.22163.51162.18162.25162.250.38%48,409
Jun 17, 2026162.84164.58161.17161.63161.63-0.52%77,398
Jun 16, 2026162.60163.18162.36162.47162.470.91%50,345
Jun 15, 2026161.16162.02160.84161.00161.001.31%81,882
Jun 12, 2026158.53159.55158.45159.14158.930.68%54,703
Jun 11, 2026154.71158.49154.71158.07157.862.79%59,036
Jun 10, 2026157.55157.65153.73153.78153.57-3.07%82,946
Jun 9, 2026157.08159.36155.41158.65158.441.29%205,290
Jun 8, 2026157.66157.70156.40156.63156.42-0.36%32,077
Jun 5, 2026157.79158.42156.52157.19156.98-0.91%179,360
Jun 4, 2026157.61158.79157.61158.63158.421.36%27,969
Jun 3, 2026156.60157.81156.50156.50156.29-0.62%48,407
Jun 2, 2026156.89157.96156.31157.47157.260.41%52,667
Jun 1, 2026156.88157.10155.37156.82156.61-0.67%46,103
May 29, 2026157.66158.44157.41157.88157.67-0.11%33,675
May 28, 2026157.72158.36156.59158.06157.85-0.18%20,359
May 27, 2026158.84158.84158.24158.35158.140.13%18,078
May 26, 2026157.43158.29157.30158.15157.941.29%39,414
May 22, 2026155.88156.89155.67156.14155.930.74%22,311
May 21, 2026154.14155.65153.47155.00154.79-0.21%58,891
May 20, 2026153.83155.48152.69155.32155.111.41%94,773