IYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	70.35	70.93	70.19	70.30	70.30	-0.03%	252,471
Jan 28, 2026	70.53	71.02	69.96	70.32	70.32	-0.65%	286,762
Jan 27, 2026	70.11	70.83	70.11	70.78	70.78	0.31%	152,790
Jan 26, 2026	70.51	70.81	70.37	70.56	70.56	0.23%	193,923
Jan 23, 2026	69.96	70.44	69.85	70.40	70.40	0.80%	236,294
Jan 22, 2026	69.72	70.02	69.56	69.84	69.84	0.27%	292,460
Jan 21, 2026	69.56	69.71	68.95	69.65	69.65	0.09%	307,405
Jan 20, 2026	69.10	69.78	68.85	69.59	69.59	0.38%	351,789
Jan 16, 2026	69.40	69.62	69.14	69.33	69.33	-0.46%	392,991
Jan 15, 2026	69.27	69.76	69.03	69.65	69.65	0.37%	249,743
Jan 14, 2026	68.36	69.47	68.36	69.39	69.39	1.48%	557,645
Jan 13, 2026	67.80	68.41	67.78	68.38	68.38	0.91%	319,661
Jan 12, 2026	67.29	67.78	67.07	67.76	67.76	0.83%	178,514
Jan 9, 2026	66.63	67.26	66.58	67.20	67.20	0.89%	229,383
Jan 8, 2026	65.21	66.71	65.21	66.61	66.61	2.12%	413,178
Jan 7, 2026	65.92	65.99	65.22	65.23	65.23	-0.96%	217,528
Jan 6, 2026	66.14	66.32	65.83	65.86	65.86	-0.45%	260,889
Jan 5, 2026	66.41	66.42	65.51	66.16	66.16	-0.82%	350,965
Jan 2, 2026	66.91	66.99	66.41	66.71	66.71	-0.31%	302,050
Dec 31, 2025	67.24	67.27	66.92	66.92	66.92	-0.62%	148,627
Dec 30, 2025	67.35	67.48	67.25	67.34	67.34	-0.11%	124,853
Dec 29, 2025	67.31	67.53	67.27	67.41	67.41	0.13%	92,611
Dec 26, 2025	67.19	67.52	67.12	67.32	67.32	-0.02%	128,673
Dec 24, 2025	66.97	67.40	66.97	67.34	67.34	0.52%	121,772
Dec 23, 2025	67.07	67.10	66.75	66.99	66.99	-0.20%	119,932
Dec 22, 2025	66.84	67.31	66.84	67.12	67.12	0.10%	170,866
Dec 19, 2025	67.34	67.52	67.03	67.05	67.05	-0.40%	213,668
Dec 18, 2025	67.53	67.80	67.31	67.32	67.32	-0.63%	205,947
Dec 17, 2025	67.60	67.92	67.52	67.75	67.75	0.43%	265,880
Dec 16, 2025	68.07	68.08	67.44	67.46	67.46	-1.59%	245,986
Dec 15, 2025	68.13	68.64	68.13	68.55	67.85	0.88%	167,777
Dec 12, 2025	67.55	67.97	67.49	67.95	67.26	0.86%	265,104
Dec 11, 2025	67.35	67.77	67.29	67.37	66.69	0.34%	170,546
Dec 10, 2025	66.95	67.18	66.85	67.14	66.46	0.63%	394,993
Dec 9, 2025	66.86	67.20	66.65	66.72	66.04	0.24%	214,963
Dec 8, 2025	66.85	66.85	66.41	66.56	65.88	-0.63%	627,781
Dec 5, 2025	67.27	67.47	66.92	66.98	66.30	-0.51%	101,077
Dec 4, 2025	67.63	67.81	66.97	67.32	66.64	-0.52%	1,544,057
Dec 3, 2025	68.27	68.76	67.59	67.67	66.98	-0.70%	152,298
Dec 2, 2025	68.84	68.84	67.74	68.15	67.46	-1.35%	344,648
Dec 1, 2025	69.36	69.56	69.01	69.08	68.38	-0.48%	181,572
Nov 28, 2025	69.11	69.48	69.11	69.41	68.71	0.27%	102,851
Nov 26, 2025	68.86	69.44	68.86	69.22	68.52	0.45%	165,675
Nov 25, 2025	68.24	68.94	68.24	68.91	68.21	1.31%	256,791
Nov 24, 2025	68.61	68.69	67.79	68.02	67.33	-1.05%	357,564
Nov 21, 2025	67.98	69.07	67.98	68.74	68.04	1.36%	427,765
Nov 20, 2025	67.80	68.01	67.59	67.82	67.13	-	335,618
Nov 19, 2025	68.00	68.07	67.61	67.82	67.13	-0.50%	231,792
Nov 18, 2025	67.81	68.26	67.59	68.16	67.47	0.92%	401,689
Nov 17, 2025	67.91	68.25	67.53	67.54	66.85	-0.60%	275,215