IYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	75.05	75.28	74.74	75.11	75.11	0.05%	235,535
Feb 17, 2026	75.91	76.30	74.70	75.07	75.07	-0.98%	291,156
Feb 13, 2026	75.71	76.40	75.38	75.81	75.81	-0.03%	375,228
Feb 12, 2026	75.67	76.91	75.60	75.83	75.83	0.36%	487,736
Feb 11, 2026	74.41	75.73	74.20	75.56	75.56	1.40%	386,154
Feb 10, 2026	74.41	74.89	74.07	74.52	74.52	-0.09%	749,102
Feb 9, 2026	74.94	75.14	74.20	74.59	74.59	-0.68%	659,789
Feb 6, 2026	74.37	75.28	74.37	75.10	75.10	0.83%	489,747
Feb 5, 2026	74.04	74.94	74.04	74.48	74.48	1.47%	637,851
Feb 4, 2026	73.06	73.80	73.06	73.40	73.40	0.66%	672,066
Feb 3, 2026	71.66	73.34	71.66	72.92	72.92	1.40%	313,745
Feb 2, 2026	71.40	72.09	71.22	71.91	71.91	0.62%	278,745
Jan 30, 2026	70.48	71.48	70.24	71.47	71.47	1.66%	181,229
Jan 29, 2026	70.35	70.93	70.19	70.30	70.30	-0.03%	252,471
Jan 28, 2026	70.53	71.02	69.96	70.32	70.32	-0.65%	286,762
Jan 27, 2026	70.11	70.83	70.11	70.78	70.78	0.31%	152,790
Jan 26, 2026	70.51	70.81	70.37	70.56	70.56	0.23%	193,923
Jan 23, 2026	69.96	70.44	69.85	70.40	70.40	0.80%	236,294
Jan 22, 2026	69.72	70.02	69.56	69.84	69.84	0.27%	292,460
Jan 21, 2026	69.56	69.71	68.95	69.65	69.65	0.09%	307,405
Jan 20, 2026	69.10	69.78	68.85	69.59	69.59	0.38%	351,789
Jan 16, 2026	69.40	69.62	69.14	69.33	69.33	-0.46%	392,991
Jan 15, 2026	69.27	69.76	69.03	69.65	69.65	0.37%	249,743
Jan 14, 2026	68.36	69.47	68.36	69.39	69.39	1.48%	557,645
Jan 13, 2026	67.80	68.41	67.78	68.38	68.38	0.91%	319,661
Jan 12, 2026	67.29	67.78	67.07	67.76	67.76	0.83%	178,514
Jan 9, 2026	66.63	67.26	66.58	67.20	67.20	0.89%	229,383
Jan 8, 2026	65.21	66.71	65.21	66.61	66.61	2.12%	413,178
Jan 7, 2026	65.92	65.99	65.22	65.23	65.23	-0.96%	217,528
Jan 6, 2026	66.14	66.32	65.83	65.86	65.86	-0.45%	260,889
Jan 5, 2026	66.41	66.42	65.51	66.16	66.16	-0.82%	350,965
Jan 2, 2026	66.91	66.99	66.41	66.71	66.71	-0.31%	302,050
Dec 31, 2025	67.24	67.27	66.92	66.92	66.92	-0.62%	148,627
Dec 30, 2025	67.35	67.48	67.25	67.34	67.34	-0.11%	124,853
Dec 29, 2025	67.31	67.53	67.27	67.41	67.41	0.13%	92,611
Dec 26, 2025	67.19	67.52	67.12	67.32	67.32	-0.02%	128,673
Dec 24, 2025	66.97	67.40	66.97	67.34	67.34	0.52%	121,772
Dec 23, 2025	67.07	67.10	66.75	66.99	66.99	-0.20%	119,932
Dec 22, 2025	66.84	67.31	66.84	67.12	67.12	0.10%	170,866
Dec 19, 2025	67.34	67.52	67.03	67.05	67.05	-0.40%	213,668
Dec 18, 2025	67.53	67.80	67.31	67.32	67.32	-0.63%	205,947
Dec 17, 2025	67.60	67.92	67.52	67.75	67.75	0.43%	265,880
Dec 16, 2025	68.07	68.08	67.44	67.46	67.46	-1.59%	245,986
Dec 15, 2025	68.13	68.64	68.13	68.55	67.85	0.88%	167,777
Dec 12, 2025	67.55	67.97	67.49	67.95	67.26	0.86%	265,104
Dec 11, 2025	67.35	67.77	67.29	67.37	66.69	0.34%	170,546
Dec 10, 2025	66.95	67.18	66.85	67.14	66.46	0.63%	394,993
Dec 9, 2025	66.86	67.20	66.65	66.72	66.04	0.24%	214,963
Dec 8, 2025	66.85	66.85	66.41	66.56	65.88	-0.63%	627,781
Dec 5, 2025	67.27	67.47	66.92	66.98	66.30	-0.51%	101,077