IYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	71.27	71.60	70.61	70.76	70.76	-0.92%	105,706
Jun 12, 2025	70.84	71.44	70.66	71.42	71.42	0.85%	269,683
Jun 11, 2025	70.72	70.84	70.54	70.82	70.82	0.21%	103,498
Jun 10, 2025	70.53	70.95	70.45	70.67	70.67	0.28%	823,678
Jun 9, 2025	70.54	70.65	70.13	70.47	70.47	-0.20%	139,659
Jun 6, 2025	70.61	70.86	70.42	70.61	70.61	0.31%	99,598
Jun 5, 2025	70.76	70.76	70.21	70.39	70.39	-0.64%	153,785
Jun 4, 2025	71.28	71.36	70.69	70.84	70.84	-0.49%	122,189
Jun 3, 2025	71.38	71.38	70.78	71.19	71.19	-0.50%	439,045
Jun 2, 2025	71.53	71.55	70.89	71.55	71.55	-0.18%	922,068
May 30, 2025	71.10	71.99	71.10	71.68	71.68	0.74%	133,095
May 29, 2025	70.71	71.20	70.49	71.15	71.15	0.44%	1,057,517
May 28, 2025	71.11	71.42	70.76	70.84	70.84	-0.58%	214,451
May 27, 2025	70.85	71.27	70.68	71.25	71.25	0.81%	216,605
May 23, 2025	70.33	70.79	69.81	70.68	70.68	0.64%	126,086
May 22, 2025	70.40	70.56	69.86	70.23	70.23	-0.50%	75,203
May 21, 2025	71.00	71.11	70.49	70.58	70.58	-0.87%	122,836
May 20, 2025	70.97	71.42	70.97	71.20	71.20	0.30%	112,400
May 19, 2025	70.83	71.01	70.65	70.99	70.99	0.35%	75,180
May 16, 2025	70.10	70.76	70.01	70.74	70.74	1.00%	138,879
May 15, 2025	68.60	70.06	68.60	70.04	70.04	2.47%	334,970
May 14, 2025	68.61	68.71	68.21	68.35	68.35	-0.54%	331,204
May 13, 2025	69.48	69.48	68.51	68.72	68.72	-1.29%	254,792
May 12, 2025	69.53	69.72	68.93	69.62	69.62	-0.30%	398,860
May 9, 2025	70.23	70.34	69.77	69.83	69.83	-0.68%	211,193
May 8, 2025	70.64	70.89	70.19	70.31	70.31	-0.44%	208,970
May 7, 2025	70.25	70.92	70.25	70.62	70.62	0.48%	170,387
May 6, 2025	70.17	70.46	69.95	70.28	70.28	-0.17%	413,689
May 5, 2025	70.52	70.57	69.99	70.40	70.40	-0.16%	126,651
May 2, 2025	70.75	70.75	70.23	70.51	70.51	0.27%	312,754
May 1, 2025	70.68	70.83	70.20	70.32	70.32	-1.07%	238,492
Apr 30, 2025	70.97	71.24	70.15	71.08	71.08	0.81%	161,871
Apr 29, 2025	69.61	70.55	69.32	70.51	70.51	0.67%	852,509
Apr 28, 2025	70.31	70.49	69.68	70.04	70.04	-0.17%	145,802
Apr 25, 2025	70.52	70.56	69.45	70.16	70.16	-0.20%	166,803
Apr 24, 2025	70.78	70.78	70.12	70.30	70.30	-1.39%	252,939
Apr 23, 2025	71.64	71.85	70.66	71.29	71.29	-0.49%	216,894
Apr 22, 2025	70.83	71.94	70.83	71.64	71.64	1.34%	505,643
Apr 21, 2025	71.48	71.59	69.94	70.69	70.69	-1.06%	173,503
Apr 17, 2025	70.31	71.78	70.31	71.45	71.45	1.66%	302,054
Apr 16, 2025	71.10	71.29	69.99	70.28	70.28	-0.72%	141,276
Apr 15, 2025	71.32	71.38	70.74	70.79	70.79	-0.72%	166,343
Apr 14, 2025	70.54	71.51	70.14	71.30	71.30	1.39%	376,862
Apr 11, 2025	69.58	70.74	69.16	70.32	70.32	1.31%	350,175
Apr 10, 2025	69.33	69.99	68.21	69.41	69.41	0.16%	926,441
Apr 9, 2025	66.89	69.87	66.77	69.30	69.30	2.99%	705,333
Apr 8, 2025	69.16	69.25	66.76	67.29	67.29	-0.99%	287,464
Apr 7, 2025	67.54	69.37	66.81	67.96	67.96	-1.59%	366,992
Apr 4, 2025	72.15	72.42	69.02	69.06	69.06	-4.64%	659,761
Apr 3, 2025	71.82	73.01	71.82	72.42	72.42	1.57%	428,978