IYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	70.31	70.49	69.68	70.04	70.04	-0.17%	145,802
Apr 25, 2025	70.52	70.56	69.45	70.16	70.16	-0.20%	166,803
Apr 24, 2025	70.78	70.78	70.12	70.30	70.30	-1.39%	252,939
Apr 23, 2025	71.64	71.85	70.66	71.29	71.29	-0.49%	216,894
Apr 22, 2025	70.83	71.94	70.83	71.64	71.64	1.34%	505,643
Apr 21, 2025	71.48	71.59	69.94	70.69	70.69	-1.06%	173,503
Apr 17, 2025	70.31	71.78	70.31	71.45	71.45	1.66%	302,054
Apr 16, 2025	71.10	71.29	69.99	70.28	70.28	-0.72%	141,276
Apr 15, 2025	71.32	71.38	70.74	70.79	70.79	-0.72%	166,343
Apr 14, 2025	70.54	71.51	70.14	71.30	71.30	1.39%	376,862
Apr 11, 2025	69.58	70.74	69.16	70.32	70.32	1.31%	350,175
Apr 10, 2025	69.33	69.99	68.21	69.41	69.41	0.16%	926,441
Apr 9, 2025	66.89	69.87	66.77	69.30	69.30	2.99%	705,333
Apr 8, 2025	69.16	69.25	66.76	67.29	67.29	-0.99%	287,464
Apr 7, 2025	67.54	69.37	66.81	67.96	67.96	-1.59%	366,992
Apr 4, 2025	72.15	72.42	69.02	69.06	69.06	-4.64%	659,761
Apr 3, 2025	71.82	73.01	71.82	72.42	72.42	1.57%	428,978
Apr 2, 2025	71.66	71.68	70.96	71.30	71.30	-0.49%	140,297
Apr 1, 2025	71.73	71.76	71.18	71.65	71.65	0.11%	282,011
Mar 31, 2025	70.87	71.84	70.87	71.57	71.57	1.39%	213,177
Mar 28, 2025	70.97	71.12	70.21	70.59	70.59	-0.32%	230,548
Mar 27, 2025	70.34	70.90	70.26	70.82	70.82	1.00%	238,284
Mar 26, 2025	69.05	70.31	69.05	70.12	70.12	1.73%	62,540
Mar 25, 2025	69.35	69.35	68.66	68.93	68.93	-0.65%	133,892
Mar 24, 2025	69.34	69.54	69.12	69.38	69.38	0.20%	191,018
Mar 21, 2025	69.55	69.64	69.07	69.24	69.24	-0.53%	982,933
Mar 20, 2025	69.80	69.83	69.35	69.61	69.61	-0.27%	247,339
Mar 19, 2025	69.64	69.83	69.29	69.80	69.80	0.06%	163,430
Mar 18, 2025	70.30	70.36	69.73	69.76	69.76	-1.23%	238,215
Mar 17, 2025	69.81	70.76	69.76	70.63	70.34	1.48%	103,182
Mar 14, 2025	69.31	69.70	69.12	69.60	69.31	0.16%	262,015
Mar 13, 2025	69.66	70.07	69.40	69.49	69.21	-0.06%	234,155
Mar 12, 2025	70.17	70.28	69.47	69.53	69.25	-1.97%	272,699
Mar 11, 2025	71.82	71.82	70.78	70.93	70.64	-1.21%	484,694
Mar 10, 2025	71.81	73.25	71.67	71.80	71.51	0.42%	254,350
Mar 7, 2025	70.46	72.19	70.46	71.50	71.21	1.05%	152,413
Mar 6, 2025	70.37	70.89	70.02	70.76	70.47	0.53%	271,848
Mar 5, 2025	70.08	70.76	70.01	70.39	70.10	0.13%	224,123
Mar 4, 2025	71.61	72.25	70.21	70.30	70.01	-1.57%	1,912,217
Mar 3, 2025	70.39	71.49	70.38	71.42	71.13	0.93%	182,174
Feb 28, 2025	70.54	70.87	70.03	70.76	70.47	1.16%	179,139
Feb 27, 2025	69.65	70.25	69.64	69.95	69.66	0.14%	173,463
Feb 26, 2025	70.79	70.79	69.77	69.85	69.56	-1.55%	79,256
Feb 25, 2025	70.33	71.24	70.33	70.95	70.66	1.13%	153,743
Feb 24, 2025	69.75	70.78	69.75	70.16	69.87	0.33%	571,977
Feb 21, 2025	68.86	70.04	68.86	69.93	69.64	1.55%	135,370
Feb 20, 2025	67.98	68.87	67.98	68.86	68.58	0.51%	399,005
Feb 19, 2025	68.01	68.53	67.88	68.51	68.23	0.88%	80,266
Feb 18, 2025	67.40	67.93	67.14	67.91	67.63	0.41%	147,927
Feb 14, 2025	68.41	68.41	67.59	67.63	67.35	-1.18%	105,872