IYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	70.97	71.12	70.21	70.59	70.59	-0.32%	230,548
Mar 27, 2025	70.34	70.90	70.26	70.82	70.82	1.00%	238,284
Mar 26, 2025	69.05	70.31	69.05	70.12	70.12	1.73%	62,540
Mar 25, 2025	69.35	69.35	68.66	68.93	68.93	-0.65%	133,892
Mar 24, 2025	69.34	69.54	69.12	69.38	69.38	0.20%	191,018
Mar 21, 2025	69.55	69.64	69.07	69.24	69.24	-0.53%	982,933
Mar 20, 2025	69.80	69.83	69.35	69.61	69.61	-0.27%	247,339
Mar 19, 2025	69.64	69.83	69.29	69.80	69.80	0.06%	163,430
Mar 18, 2025	70.30	70.36	69.73	69.76	69.76	-1.23%	238,215
Mar 17, 2025	69.81	70.76	69.76	70.63	70.34	1.48%	103,182
Mar 14, 2025	69.31	69.70	69.12	69.60	69.31	0.16%	262,015
Mar 13, 2025	69.66	70.07	69.40	69.49	69.21	-0.06%	234,155
Mar 12, 2025	70.17	70.28	69.47	69.53	69.25	-1.97%	272,699
Mar 11, 2025	71.82	71.82	70.78	70.93	70.64	-1.21%	484,694
Mar 10, 2025	71.81	73.25	71.67	71.80	71.51	0.42%	254,350
Mar 7, 2025	70.46	72.19	70.46	71.50	71.21	1.05%	152,413
Mar 6, 2025	70.37	70.89	70.02	70.76	70.47	0.53%	271,848
Mar 5, 2025	70.08	70.76	70.01	70.39	70.10	0.13%	224,123
Mar 4, 2025	71.61	72.25	70.21	70.30	70.01	-1.57%	1,912,217
Mar 3, 2025	70.39	71.49	70.38	71.42	71.13	0.93%	182,174
Feb 28, 2025	70.54	70.87	70.03	70.76	70.47	1.16%	179,139
Feb 27, 2025	69.65	70.25	69.64	69.95	69.66	0.14%	173,463
Feb 26, 2025	70.79	70.79	69.77	69.85	69.56	-1.55%	79,256
Feb 25, 2025	70.33	71.24	70.33	70.95	70.66	1.13%	153,743
Feb 24, 2025	69.75	70.78	69.75	70.16	69.87	0.33%	571,977
Feb 21, 2025	68.86	70.04	68.86	69.93	69.64	1.55%	135,370
Feb 20, 2025	67.98	68.87	67.98	68.86	68.58	0.51%	399,005
Feb 19, 2025	68.01	68.53	67.88	68.51	68.23	0.88%	80,266
Feb 18, 2025	67.40	67.93	67.14	67.91	67.63	0.41%	147,927
Feb 14, 2025	68.41	68.41	67.59	67.63	67.35	-1.18%	105,872
Feb 13, 2025	67.85	68.51	67.74	68.44	68.16	1.05%	117,154
Feb 12, 2025	67.06	67.83	67.06	67.73	67.45	0.43%	332,476
Feb 11, 2025	66.86	67.51	66.58	67.44	67.16	1.34%	896,663
Feb 10, 2025	66.33	66.55	65.98	66.55	66.28	0.33%	254,211
Feb 7, 2025	66.36	66.51	66.17	66.33	66.06	0.05%	162,475
Feb 6, 2025	66.67	66.88	66.04	66.30	66.03	0.64%	142,910
Feb 5, 2025	65.59	65.92	65.33	65.88	65.61	0.27%	82,445
Feb 4, 2025	66.23	66.23	65.57	65.70	65.43	-1.13%	231,697
Feb 3, 2025	65.89	66.62	65.83	66.45	66.18	0.14%	308,170
Jan 31, 2025	66.32	66.73	66.30	66.36	66.09	-0.96%	107,144
Jan 30, 2025	66.68	67.12	66.46	67.00	66.73	0.89%	153,786
Jan 29, 2025	66.31	66.70	66.31	66.41	66.14	0.35%	177,849
Jan 28, 2025	67.04	67.40	66.08	66.18	65.91	-1.66%	88,281
Jan 27, 2025	66.10	67.48	66.10	67.30	67.02	2.73%	197,567
Jan 24, 2025	65.24	65.56	65.14	65.51	65.24	0.40%	64,661
Jan 23, 2025	64.86	65.34	64.63	65.25	64.98	0.59%	122,454
Jan 22, 2025	65.38	65.38	64.83	64.87	64.60	-0.31%	93,159
Jan 21, 2025	64.98	65.33	64.84	65.07	64.80	0.23%	155,752
Jan 17, 2025	64.60	65.05	64.58	64.92	64.65	0.54%	189,796
Jan 16, 2025	63.84	64.63	63.79	64.57	64.31	0.89%	74,963