IYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	73.55	73.89	73.03	73.34	73.34	-0.45%	396,329
Mar 9, 2026	72.88	73.87	72.54	73.67	73.67	0.59%	500,327
Mar 6, 2026	72.88	73.28	72.32	73.24	73.24	0.04%	390,280
Mar 5, 2026	74.15	74.19	72.98	73.21	73.21	-2.15%	626,370
Mar 4, 2026	75.47	75.47	74.60	74.82	74.82	-0.85%	565,006
Mar 3, 2026	76.25	76.27	74.91	75.46	75.46	-1.71%	1,450,845
Mar 2, 2026	77.29	77.51	76.70	76.77	76.77	-1.12%	713,375
Feb 27, 2026	76.88	77.70	76.88	77.64	77.64	1.20%	489,019
Feb 26, 2026	76.83	77.11	76.55	76.72	76.72	0.27%	1,177,264
Feb 25, 2026	76.65	76.66	75.80	76.51	76.51	-0.51%	489,810
Feb 24, 2026	76.52	77.00	76.15	76.90	76.90	0.47%	311,414
Feb 23, 2026	75.24	76.69	75.24	76.54	76.54	1.44%	354,953
Feb 20, 2026	75.06	75.45	74.83	75.45	75.45	0.55%	352,399
Feb 19, 2026	75.06	75.49	74.65	75.04	75.04	-0.09%	330,963
Feb 18, 2026	75.05	75.28	74.74	75.11	75.11	0.05%	235,681
Feb 17, 2026	75.91	76.30	74.70	75.07	75.07	-0.98%	291,156
Feb 13, 2026	75.71	76.40	75.38	75.81	75.81	-0.03%	375,529
Feb 12, 2026	75.67	76.91	75.60	75.83	75.83	0.36%	487,736
Feb 11, 2026	74.41	75.73	74.20	75.56	75.56	1.40%	386,155
Feb 10, 2026	74.41	74.89	74.07	74.52	74.52	-0.09%	749,103
Feb 9, 2026	74.94	75.14	74.20	74.59	74.59	-0.68%	659,797
Feb 6, 2026	74.37	75.28	74.37	75.10	75.10	0.83%	489,920
Feb 5, 2026	74.04	74.94	74.04	74.48	74.48	1.47%	639,157
Feb 4, 2026	73.06	73.80	73.06	73.40	73.40	0.66%	672,366
Feb 3, 2026	71.66	73.34	71.66	72.92	72.92	1.40%	313,745
Feb 2, 2026	71.40	72.09	71.22	71.91	71.91	0.62%	278,765
Jan 30, 2026	70.48	71.48	70.24	71.47	71.47	1.66%	181,334
Jan 29, 2026	70.35	70.93	70.19	70.30	70.30	-0.03%	252,525
Jan 28, 2026	70.53	71.02	69.96	70.32	70.32	-0.65%	286,762
Jan 27, 2026	70.11	70.83	70.11	70.78	70.78	0.31%	152,790
Jan 26, 2026	70.51	70.81	70.37	70.56	70.56	0.23%	193,929
Jan 23, 2026	69.96	70.44	69.85	70.40	70.40	0.80%	236,351
Jan 22, 2026	69.72	70.02	69.56	69.84	69.84	0.27%	292,460
Jan 21, 2026	69.56	69.71	68.95	69.65	69.65	0.09%	307,425
Jan 20, 2026	69.10	69.78	68.85	69.59	69.59	0.38%	351,940
Jan 16, 2026	69.40	69.62	69.14	69.33	69.33	-0.46%	393,076
Jan 15, 2026	69.27	69.76	69.03	69.65	69.65	0.37%	249,743
Jan 14, 2026	68.36	69.47	68.36	69.39	69.39	1.48%	557,647
Jan 13, 2026	67.80	68.41	67.78	68.38	68.38	0.91%	319,661
Jan 12, 2026	67.29	67.78	67.07	67.76	67.76	0.83%	178,580
Jan 9, 2026	66.63	67.26	66.58	67.20	67.20	0.89%	229,385
Jan 8, 2026	65.21	66.71	65.21	66.61	66.61	2.12%	413,178
Jan 7, 2026	65.92	65.99	65.22	65.23	65.23	-0.96%	217,588
Jan 6, 2026	66.14	66.32	65.83	65.86	65.86	-0.45%	260,889
Jan 5, 2026	66.41	66.42	65.51	66.16	66.16	-0.82%	350,966
Jan 2, 2026	66.91	66.99	66.41	66.71	66.71	-0.31%	302,072
Dec 31, 2025	67.24	67.27	66.92	66.92	66.92	-0.62%	149,077
Dec 30, 2025	67.35	67.48	67.25	67.34	67.34	-0.11%	124,854
Dec 29, 2025	67.31	67.53	67.27	67.41	67.41	0.13%	92,611
Dec 26, 2025	67.19	67.52	67.12	67.32	67.32	-0.02%	128,673