IYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	74.64	74.80	74.19	74.49	74.49	-0.39%	101,993
Jul 17, 2026	75.83	76.44	74.36	74.78	74.78	-0.62%	367,790
Jul 16, 2026	73.72	75.25	73.72	75.25	75.25	2.93%	119,965
Jul 15, 2026	72.83	73.63	72.75	73.11	73.11	0.03%	164,311
Jul 14, 2026	74.12	74.12	73.03	73.09	73.09	-1.47%	176,335
Jul 13, 2026	74.17	75.03	74.00	74.18	74.18	0.55%	101,047
Jul 10, 2026	73.16	73.88	73.16	73.78	73.78	0.85%	93,239
Jul 9, 2026	73.70	73.88	73.04	73.15	73.15	-1.57%	91,939
Jul 8, 2026	75.02	75.09	74.31	74.32	74.32	-0.99%	90,831
Jul 7, 2026	75.24	76.02	74.65	75.06	75.06	1.24%	193,444
Jul 6, 2026	74.61	74.78	73.44	74.14	74.14	-0.90%	345,302
Jul 2, 2026	73.64	74.86	73.64	74.81	74.81	2.07%	270,682
Jul 1, 2026	72.85	73.39	72.72	73.29	73.29	0.87%	153,984
Jun 30, 2026	73.27	73.30	72.53	72.66	72.66	-1.17%	209,363
Jun 29, 2026	73.66	73.81	73.14	73.52	73.52	-0.18%	242,247
Jun 26, 2026	73.41	73.89	73.25	73.65	73.65	1.03%	172,836
Jun 25, 2026	72.64	73.64	72.64	72.90	72.90	-	215,563
Jun 24, 2026	72.66	73.26	72.46	72.90	72.90	0.66%	206,707
Jun 23, 2026	72.21	72.51	71.70	72.42	72.42	1.89%	217,420
Jun 22, 2026	71.59	71.83	71.05	71.08	71.08	-0.68%	361,049
Jun 18, 2026	72.11	72.16	71.43	71.57	71.57	-0.69%	402,093
Jun 17, 2026	72.95	73.13	71.78	72.07	72.07	-1.73%	314,027
Jun 16, 2026	73.38	73.80	72.82	73.34	73.34	0.25%	113,671
Jun 15, 2026	73.02	73.26	72.71	73.16	73.16	-0.41%	587,524
Jun 12, 2026	73.63	73.94	73.41	73.88	73.46	0.70%	900,955
Jun 11, 2026	73.84	74.11	73.35	73.37	72.96	-0.49%	300,885
Jun 10, 2026	73.06	73.89	72.91	73.73	73.31	1.70%	363,029
Jun 9, 2026	71.36	72.72	71.18	72.50	72.09	1.58%	540,542
Jun 8, 2026	71.47	71.78	71.29	71.37	70.97	-0.72%	234,152
Jun 5, 2026	70.65	72.59	70.65	71.89	71.48	2.33%	845,959
Jun 4, 2026	71.30	71.36	70.12	70.25	69.85	-0.20%	153,391
Jun 3, 2026	70.17	70.95	70.17	70.39	69.99	0.24%	175,414
Jun 2, 2026	70.11	70.54	69.97	70.22	69.82	0.01%	210,702
Jun 1, 2026	70.69	70.74	70.09	70.21	69.81	-1.27%	339,156
May 29, 2026	71.87	71.87	71.05	71.11	70.71	-1.48%	258,362
May 28, 2026	72.52	72.74	72.11	72.18	71.77	-0.59%	134,790
May 27, 2026	71.99	73.06	71.98	72.61	72.20	1.24%	246,603
May 26, 2026	72.70	72.83	71.72	71.72	71.31	-1.59%	116,151
May 22, 2026	72.55	73.02	72.47	72.88	72.47	0.52%	103,664
May 21, 2026	72.19	72.50	71.65	72.50	72.09	0.07%	263,433
May 20, 2026	72.56	72.85	72.12	72.45	72.04	-0.34%	1,602,242
May 19, 2026	72.87	73.45	72.30	72.70	72.29	-0.25%	1,856,238
May 18, 2026	72.20	72.92	72.20	72.88	72.47	0.90%	228,706
May 15, 2026	72.90	72.91	72.17	72.23	71.82	-0.36%	173,370
May 14, 2026	72.54	72.86	72.38	72.49	72.08	0.29%	108,584
May 13, 2026	72.07	72.85	72.01	72.28	71.87	0.10%	139,695
May 12, 2026	71.51	72.68	71.05	72.21	71.80	1.28%	119,958
May 11, 2026	71.42	71.42	70.91	71.30	70.90	-0.03%	143,781
May 8, 2026	71.49	71.82	71.30	71.32	70.92	0.34%	210,165
May 7, 2026	71.26	71.39	70.53	71.08	70.68	-0.50%	320,970