IYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	71.36	72.72	71.18	72.50	72.50	1.58%	540,541
Jun 8, 2026	71.47	71.78	71.29	71.37	71.37	-0.72%	233,642
Jun 5, 2026	70.65	72.59	70.65	71.89	71.89	2.33%	845,419
Jun 4, 2026	71.30	71.36	70.12	70.25	70.25	-0.20%	153,381
Jun 3, 2026	70.17	70.95	70.17	70.39	70.39	0.24%	175,408
Jun 2, 2026	70.11	70.54	69.97	70.22	70.22	0.01%	210,687
Jun 1, 2026	70.69	70.74	70.09	70.21	70.21	-1.27%	339,156
May 29, 2026	71.87	71.87	71.05	71.11	71.11	-1.48%	258,103
May 28, 2026	72.52	72.74	72.11	72.18	72.18	-0.59%	134,790
May 27, 2026	71.99	73.06	71.98	72.61	72.61	1.24%	246,603
May 26, 2026	72.70	72.83	71.72	71.72	71.72	-1.59%	116,144
May 22, 2026	72.55	73.02	72.47	72.88	72.88	0.52%	103,664
May 21, 2026	72.19	72.50	71.65	72.50	72.50	0.07%	263,425
May 20, 2026	72.56	72.85	72.12	72.45	72.45	-0.34%	1,602,225
May 19, 2026	72.87	73.45	72.30	72.70	72.70	-0.25%	1,856,236
May 18, 2026	72.20	72.92	72.20	72.88	72.88	0.90%	228,704
May 15, 2026	72.90	72.91	72.17	72.23	72.23	-0.36%	173,370
May 14, 2026	72.54	72.86	72.38	72.49	72.49	0.29%	108,584
May 13, 2026	72.07	72.85	72.01	72.28	72.28	0.10%	139,695
May 12, 2026	71.51	72.68	71.05	72.21	72.21	1.28%	119,958
May 11, 2026	71.42	71.42	70.91	71.30	71.30	-0.03%	143,781
May 8, 2026	71.49	71.82	71.30	71.32	71.32	0.34%	210,165
May 7, 2026	71.26	71.39	70.53	71.08	71.08	-0.50%	320,970
May 6, 2026	71.50	71.64	71.13	71.44	71.44	0.03%	186,777
May 5, 2026	71.00	71.72	70.71	71.42	71.42	0.44%	198,745
May 4, 2026	71.17	71.72	70.86	71.11	71.11	-0.75%	174,094
May 1, 2026	72.18	72.32	71.38	71.65	71.65	-0.17%	177,258
Apr 30, 2026	71.24	71.92	71.20	71.77	71.77	1.14%	173,410
Apr 29, 2026	70.89	71.31	70.62	70.96	70.96	-0.30%	136,986
Apr 28, 2026	71.13	71.65	70.89	71.17	71.17	1.51%	139,900
Apr 27, 2026	70.44	70.91	70.09	70.11	70.11	-0.75%	131,222
Apr 24, 2026	71.16	71.22	70.39	70.64	70.64	-0.08%	171,495
Apr 23, 2026	69.76	70.93	69.76	70.70	70.70	1.86%	188,237
Apr 22, 2026	69.30	69.86	69.20	69.41	69.41	0.55%	255,955
Apr 21, 2026	69.94	69.98	69.02	69.03	69.03	-1.23%	189,698
Apr 20, 2026	70.28	70.46	69.64	69.89	69.89	-0.50%	149,472
Apr 17, 2026	69.39	70.29	69.36	70.24	70.24	0.92%	186,760
Apr 16, 2026	69.19	69.84	69.12	69.60	69.60	0.55%	314,764
Apr 15, 2026	69.76	69.83	68.92	69.22	69.22	-1.00%	449,591
Apr 14, 2026	69.81	70.23	69.53	69.92	69.92	-0.33%	315,164
Apr 13, 2026	70.58	70.58	69.66	70.15	70.15	-0.74%	317,654
Apr 10, 2026	71.21	71.21	70.49	70.67	70.67	-0.70%	283,669
Apr 9, 2026	70.25	71.32	70.25	71.17	71.17	0.71%	252,239
Apr 8, 2026	69.69	70.67	69.40	70.67	70.67	1.60%	513,701
Apr 7, 2026	70.27	70.47	69.44	69.56	69.56	-0.98%	403,243
Apr 6, 2026	69.88	70.26	69.62	70.25	70.25	0.43%	436,797
Apr 2, 2026	69.59	69.99	69.38	69.95	69.95	0.55%	248,997
Apr 1, 2026	69.77	69.84	68.83	69.57	69.57	-0.66%	1,210,902
Mar 31, 2026	70.13	70.20	69.38	70.03	70.03	0.10%	561,489
Mar 30, 2026	69.96	70.55	69.67	69.96	69.96	0.37%	2,514,366