IYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	73.27	73.30	72.53	72.97	-	-0.75%	170,308
Jun 29, 2026	73.66	73.81	73.14	73.52	73.52	-0.18%	242,247
Jun 26, 2026	73.41	73.89	73.25	73.65	73.65	1.03%	172,836
Jun 25, 2026	72.64	73.64	72.64	72.90	72.90	-	215,563
Jun 24, 2026	72.66	73.26	72.46	72.90	72.90	0.66%	206,707
Jun 23, 2026	72.21	72.51	71.70	72.42	72.42	1.89%	217,420
Jun 22, 2026	71.59	71.83	71.05	71.08	71.08	-0.68%	361,049
Jun 18, 2026	72.11	72.16	71.43	71.57	71.57	-0.69%	402,093
Jun 17, 2026	72.95	73.13	71.78	72.07	72.07	-1.73%	314,027
Jun 16, 2026	73.38	73.80	72.82	73.34	73.34	0.25%	113,671
Jun 15, 2026	73.02	73.26	72.71	73.16	73.16	-0.41%	587,524
Jun 12, 2026	73.63	73.94	73.41	73.88	73.46	0.70%	900,955
Jun 11, 2026	73.84	74.11	73.35	73.37	72.96	-0.49%	300,885
Jun 10, 2026	73.06	73.89	72.91	73.73	73.31	1.70%	363,029
Jun 9, 2026	71.36	72.72	71.18	72.50	72.09	1.58%	540,542
Jun 8, 2026	71.47	71.78	71.29	71.37	70.97	-0.72%	234,152
Jun 5, 2026	70.65	72.59	70.65	71.89	71.48	2.33%	845,959
Jun 4, 2026	71.30	71.36	70.12	70.25	69.85	-0.20%	153,391
Jun 3, 2026	70.17	70.95	70.17	70.39	69.99	0.24%	175,414
Jun 2, 2026	70.11	70.54	69.97	70.22	69.82	0.01%	210,702
Jun 1, 2026	70.69	70.74	70.09	70.21	69.81	-1.27%	339,156
May 29, 2026	71.87	71.87	71.05	71.11	70.71	-1.48%	258,362
May 28, 2026	72.52	72.74	72.11	72.18	71.77	-0.59%	134,790
May 27, 2026	71.99	73.06	71.98	72.61	72.20	1.24%	246,603
May 26, 2026	72.70	72.83	71.72	71.72	71.31	-1.59%	116,151
May 22, 2026	72.55	73.02	72.47	72.88	72.47	0.52%	103,664
May 21, 2026	72.19	72.50	71.65	72.50	72.09	0.07%	263,433
May 20, 2026	72.56	72.85	72.12	72.45	72.04	-0.34%	1,602,242
May 19, 2026	72.87	73.45	72.30	72.70	72.29	-0.25%	1,856,238
May 18, 2026	72.20	72.92	72.20	72.88	72.47	0.90%	228,706
May 15, 2026	72.90	72.91	72.17	72.23	71.82	-0.36%	173,370
May 14, 2026	72.54	72.86	72.38	72.49	72.08	0.29%	108,584
May 13, 2026	72.07	72.85	72.01	72.28	71.87	0.10%	139,695
May 12, 2026	71.51	72.68	71.05	72.21	71.80	1.28%	119,958
May 11, 2026	71.42	71.42	70.91	71.30	70.90	-0.03%	143,781
May 8, 2026	71.49	71.82	71.30	71.32	70.92	0.34%	210,165
May 7, 2026	71.26	71.39	70.53	71.08	70.68	-0.50%	320,970
May 6, 2026	71.50	71.64	71.13	71.44	71.04	0.03%	186,777
May 5, 2026	71.00	71.72	70.71	71.42	71.02	0.44%	198,745
May 4, 2026	71.17	71.72	70.86	71.11	70.71	-0.75%	174,094
May 1, 2026	72.18	72.32	71.38	71.65	71.25	-0.17%	177,258
Apr 30, 2026	71.24	71.92	71.20	71.77	71.36	1.14%	173,410
Apr 29, 2026	70.89	71.31	70.62	70.96	70.56	-0.30%	136,986
Apr 28, 2026	71.13	71.65	70.89	71.17	70.77	1.51%	139,900
Apr 27, 2026	70.44	70.91	70.09	70.11	69.71	-0.75%	131,222
Apr 24, 2026	71.16	71.22	70.39	70.64	70.24	-0.08%	171,495
Apr 23, 2026	69.76	70.93	69.76	70.70	70.30	1.86%	188,237
Apr 22, 2026	69.30	69.86	69.20	69.41	69.02	0.55%	255,955
Apr 21, 2026	69.94	69.98	69.02	69.03	68.64	-1.23%	189,698
Apr 20, 2026	70.28	70.46	69.64	69.89	69.50	-0.50%	149,472