IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.57	21.73	21.57	21.73	21.73	-0.44%	1,877
Apr 1, 2026	21.73	21.86	21.73	21.83	21.83	0.46%	12,444
Mar 31, 2026	21.53	21.73	21.53	21.73	21.73	1.07%	2,671
Mar 30, 2026	21.54	21.58	21.49	21.50	21.50	0.26%	18,636
Mar 27, 2026	21.48	21.51	21.44	21.44	21.44	-0.44%	15,282
Mar 26, 2026	21.61	21.66	21.51	21.54	21.54	-0.69%	9,525
Mar 25, 2026	21.70	21.74	21.68	21.69	21.69	0.44%	14,218
Mar 24, 2026	21.58	21.62	21.53	21.59	21.59	-0.19%	8,994
Mar 23, 2026	21.58	21.73	21.58	21.64	21.64	0.82%	8,495
Mar 20, 2026	21.68	21.68	21.45	21.46	21.46	-1.25%	8,640
Mar 19, 2026	21.63	21.73	21.62	21.73	21.73	0.18%	16,944
Mar 18, 2026	21.78	21.83	21.69	21.69	21.69	-0.83%	12,953
Mar 17, 2026	21.89	21.89	21.84	21.87	21.87	0.29%	6,654
Mar 16, 2026	21.83	21.83	21.78	21.81	21.81	0.64%	13,498
Mar 13, 2026	21.79	21.80	21.67	21.67	21.67	-0.46%	6,051
Mar 12, 2026	21.87	21.87	21.75	21.77	21.77	-0.55%	8,319
Mar 11, 2026	21.89	21.92	21.87	21.89	21.89	-0.32%	7,350
Mar 10, 2026	21.94	22.08	21.86	21.96	21.96	0.09%	21,040
Mar 9, 2026	21.85	21.94	21.74	21.94	21.94	0.27%	14,336
Mar 6, 2026	21.91	21.94	21.82	21.88	21.88	-0.45%	72,083
Mar 5, 2026	21.99	22.07	21.92	21.98	21.98	-0.68%	11,331
Mar 4, 2026	22.15	22.16	22.05	22.13	22.13	0.36%	18,054
Mar 3, 2026	21.94	22.09	21.90	22.05	22.05	-1.17%	48,227
Mar 2, 2026	22.30	22.36	22.25	22.31	22.26	-0.62%	16,507
Feb 27, 2026	22.47	22.47	22.40	22.45	22.40	-0.27%	21,904
Feb 26, 2026	22.46	22.51	22.40	22.51	22.46	-0.13%	21,831
Feb 25, 2026	22.50	22.54	22.49	22.54	22.49	0.24%	52,989
Feb 24, 2026	22.43	22.49	22.39	22.49	22.43	0.42%	31,524
Feb 23, 2026	22.52	22.55	22.39	22.39	22.34	-0.48%	16,931
Feb 20, 2026	22.41	22.50	22.38	22.50	22.44	0.34%	26,486
Feb 19, 2026	22.37	22.42	22.32	22.42	22.37	0.22%	19,966
Feb 18, 2026	22.36	22.46	22.34	22.37	22.32	-0.18%	15,013
Feb 17, 2026	22.38	22.42	22.31	22.41	22.36	-	26,310
Feb 13, 2026	22.39	22.41	22.29	22.41	22.36	0.18%	38,678
Feb 12, 2026	22.54	22.54	22.36	22.37	22.32	-0.31%	14,230
Feb 11, 2026	22.38	22.48	22.38	22.44	22.39	0.22%	14,265
Feb 10, 2026	22.45	22.45	22.33	22.39	22.34	0.09%	107,296
Feb 9, 2026	22.23	22.41	22.23	22.37	22.32	0.40%	69,194
Feb 6, 2026	22.23	22.28	22.15	22.28	22.23	0.77%	28,755
Feb 5, 2026	22.08	22.18	22.07	22.11	22.06	-0.41%	11,361
Feb 4, 2026	22.34	22.34	22.11	22.20	22.15	-0.45%	10,273
Feb 3, 2026	22.18	22.30	22.17	22.30	22.25	0.54%	16,642
Feb 2, 2026	22.15	22.23	22.15	22.18	22.06	0.13%	22,936
Jan 30, 2026	22.26	22.26	22.15	22.15	22.04	-0.93%	18,280
Jan 29, 2026	22.43	22.43	22.23	22.36	22.24	0.22%	8,147
Jan 28, 2026	22.28	22.31	22.26	22.31	22.19	0.13%	8,034
Jan 27, 2026	22.19	22.29	22.19	22.28	22.16	0.68%	14,423
Jan 26, 2026	22.10	22.17	22.10	22.13	22.01	0.14%	27,360
Jan 23, 2026	22.00	22.11	22.00	22.10	21.98	0.32%	19,070
Jan 22, 2026	22.00	22.09	21.99	22.03	21.91	0.32%	32,736