iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
21.12
0.00 (-0.01%)
At close: Oct 16, 2025, 4:00 PM EDT
21.12
0.00 (0.00%)
After-hours: Oct 16, 2025, 6:30 PM EDT
IYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 21.12 | 21.21 | 21.11 | 21.12 | - | -0.01% | 22,281 |
| Oct 15, 2025 | 21.07 | 21.15 | 21.07 | 21.12 | 21.12 | 0.44% | 6,365 |
| Oct 14, 2025 | 20.96 | 21.07 | 20.96 | 21.03 | 21.03 | 0.02% | 61,286 |
| Oct 13, 2025 | 20.96 | 21.06 | 20.96 | 21.03 | 21.03 | 0.50% | 39,317 |
| Oct 10, 2025 | 21.07 | 21.09 | 20.90 | 20.92 | 20.92 | -0.76% | 22,234 |
| Oct 9, 2025 | 21.13 | 21.13 | 21.06 | 21.08 | 21.08 | -0.32% | 12,993 |
| Oct 8, 2025 | 21.13 | 21.19 | 21.11 | 21.15 | 21.15 | 0.18% | 6,117 |
| Oct 7, 2025 | 21.20 | 21.20 | 21.10 | 21.11 | 21.11 | -0.24% | 12,631 |
| Oct 6, 2025 | 21.20 | 21.21 | 21.16 | 21.16 | 21.16 | -0.24% | 13,896 |
| Oct 3, 2025 | 21.19 | 21.23 | 21.19 | 21.21 | 21.21 | 0.15% | 8,155 |
| Oct 2, 2025 | 21.20 | 21.23 | 21.14 | 21.18 | 21.18 | -0.47% | 15,800 |
| Oct 1, 2025 | 21.28 | 21.33 | 21.25 | 21.28 | 21.21 | - | 28,500 |
| Sep 30, 2025 | 21.27 | 21.30 | 21.24 | 21.28 | 21.21 | - | 19,333 |
| Sep 29, 2025 | 21.24 | 21.32 | 21.24 | 21.28 | 21.21 | 0.16% | 50,723 |
| Sep 26, 2025 | 21.20 | 21.26 | 21.20 | 21.25 | 21.17 | 0.12% | 15,408 |
| Sep 25, 2025 | 21.26 | 21.26 | 21.19 | 21.22 | 21.15 | -0.26% | 13,556 |
| Sep 24, 2025 | 21.29 | 21.33 | 21.25 | 21.28 | 21.20 | -0.26% | 8,376 |
| Sep 23, 2025 | 21.28 | 21.34 | 21.28 | 21.33 | 21.26 | 0.19% | 13,950 |
| Sep 22, 2025 | 21.28 | 21.29 | 21.21 | 21.29 | 21.22 | -0.05% | 12,257 |
| Sep 19, 2025 | 21.30 | 21.30 | 21.23 | 21.30 | 21.23 | 0.19% | 24,205 |
| Sep 18, 2025 | 21.33 | 21.33 | 21.23 | 21.26 | 21.19 | -0.11% | 20,181 |
| Sep 17, 2025 | 21.33 | 21.35 | 21.28 | 21.28 | 21.21 | 0.01% | 7,267 |
| Sep 16, 2025 | 21.30 | 21.31 | 21.25 | 21.28 | 21.21 | -0.03% | 11,201 |
| Sep 15, 2025 | 21.24 | 21.30 | 21.23 | 21.29 | 21.21 | 0.31% | 12,960 |
| Sep 12, 2025 | 21.22 | 21.24 | 21.16 | 21.22 | 21.15 | -0.09% | 20,016 |
| Sep 11, 2025 | 21.15 | 21.24 | 21.13 | 21.24 | 21.17 | 0.66% | 24,882 |
| Sep 10, 2025 | 21.10 | 21.15 | 21.08 | 21.10 | 21.03 | 0.14% | 5,581 |
| Sep 9, 2025 | 21.04 | 21.09 | 21.04 | 21.07 | 21.00 | -0.06% | 68,580 |
| Sep 8, 2025 | 21.13 | 21.13 | 21.02 | 21.08 | 21.01 | 0.24% | 264,487 |
| Sep 5, 2025 | 21.01 | 21.14 | 21.01 | 21.03 | 20.96 | 0.34% | 10,902 |
| Sep 4, 2025 | 20.93 | 20.97 | 20.88 | 20.96 | 20.89 | 0.29% | 12,747 |
| Sep 3, 2025 | 20.90 | 20.92 | 20.86 | 20.90 | 20.83 | -0.33% | 7,442 |
| Sep 2, 2025 | 20.93 | 20.97 | 20.90 | 20.97 | 20.83 | -0.17% | 6,565 |
| Aug 29, 2025 | 21.02 | 21.02 | 20.97 | 21.01 | 20.87 | -0.05% | 14,614 |
| Aug 28, 2025 | 20.98 | 21.02 | 20.97 | 21.02 | 20.88 | 0.21% | 2,170 |
| Aug 27, 2025 | 20.86 | 20.98 | 20.86 | 20.97 | 20.83 | 0.21% | 7,931 |
| Aug 26, 2025 | 20.90 | 20.95 | 20.88 | 20.93 | 20.79 | -0.04% | 14,314 |
| Aug 25, 2025 | 20.97 | 21.00 | 20.91 | 20.94 | 20.80 | -0.26% | 10,946 |
| Aug 22, 2025 | 20.81 | 21.02 | 20.80 | 20.99 | 20.85 | 0.96% | 28,777 |
| Aug 21, 2025 | 20.80 | 20.81 | 20.72 | 20.79 | 20.65 | -0.10% | 18,818 |
| Aug 20, 2025 | 20.79 | 20.83 | 20.77 | 20.81 | 20.67 | 0.19% | 6,768 |
| Aug 19, 2025 | 20.79 | 20.81 | 20.75 | 20.77 | 20.63 | -0.17% | 5,944 |
| Aug 18, 2025 | 20.82 | 20.82 | 20.77 | 20.81 | 20.67 | 0.02% | 5,268 |
| Aug 15, 2025 | 20.83 | 20.83 | 20.77 | 20.80 | 20.66 | 0.06% | 12,375 |
| Aug 14, 2025 | 20.79 | 20.79 | 20.71 | 20.79 | 20.65 | -0.01% | 5,323 |
| Aug 13, 2025 | 20.85 | 20.85 | 20.78 | 20.79 | 20.65 | 0.07% | 7,416 |
| Aug 12, 2025 | 20.73 | 20.81 | 20.73 | 20.78 | 20.64 | 0.56% | 15,843 |
| Aug 11, 2025 | 20.68 | 20.73 | 20.65 | 20.66 | 20.53 | -0.14% | 13,399 |
| Aug 8, 2025 | 20.68 | 20.70 | 20.66 | 20.69 | 20.55 | 0.05% | 5,165 |
| Aug 7, 2025 | 20.67 | 20.70 | 20.63 | 20.68 | 20.54 | 0.18% | 13,517 |