IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	22.26	22.26	22.15	22.15	22.15	-0.93%	18,280
Jan 29, 2026	22.43	22.43	22.23	22.36	22.36	0.22%	8,147
Jan 28, 2026	22.28	22.31	22.26	22.31	22.31	0.13%	8,034
Jan 27, 2026	22.19	22.29	22.19	22.28	22.28	0.68%	14,423
Jan 26, 2026	22.10	22.17	22.10	22.13	22.13	0.14%	27,360
Jan 23, 2026	22.00	22.11	22.00	22.10	22.10	0.32%	19,070
Jan 22, 2026	22.00	22.09	21.99	22.03	22.03	0.32%	32,736
Jan 21, 2026	21.91	21.99	21.89	21.96	21.96	0.92%	17,736
Jan 20, 2026	21.68	21.82	21.68	21.76	21.76	-0.09%	72,076
Jan 16, 2026	21.83	21.83	21.75	21.78	21.78	-	20,811
Jan 15, 2026	21.77	21.82	21.76	21.78	21.78	0.05%	43,155
Jan 14, 2026	21.73	21.79	21.73	21.77	21.77	0.23%	11,731
Jan 13, 2026	21.76	21.76	21.67	21.72	21.72	0.05%	26,874
Jan 12, 2026	21.70	21.72	21.67	21.71	21.71	0.05%	50,307
Jan 9, 2026	21.67	21.70	21.66	21.70	21.70	0.23%	53,477
Jan 8, 2026	21.62	21.65	21.58	21.65	21.65	0.27%	136,177
Jan 7, 2026	21.64	21.64	21.57	21.59	21.59	-0.13%	9,437
Jan 6, 2026	21.57	21.65	21.57	21.62	21.62	0.26%	96,700
Jan 5, 2026	21.54	21.60	21.50	21.57	21.57	0.26%	80,610
Jan 2, 2026	21.46	21.51	21.44	21.51	21.51	0.42%	12,557
Dec 31, 2025	21.49	21.49	21.41	21.42	21.42	-0.09%	16,873
Dec 30, 2025	21.42	21.48	21.42	21.44	21.44	0.05%	10,420
Dec 29, 2025	21.47	21.47	21.40	21.43	21.43	-0.14%	15,909
Dec 26, 2025	21.45	21.47	21.42	21.46	21.46	-	15,443
Dec 24, 2025	21.44	21.46	21.41	21.46	21.46	0.14%	20,580
Dec 23, 2025	21.41	21.43	21.38	21.43	21.43	-0.70%	39,226
Dec 22, 2025	21.50	21.58	21.50	21.58	21.38	0.23%	44,947
Dec 19, 2025	21.56	21.59	21.53	21.53	21.33	-	58,529
Dec 18, 2025	21.53	21.55	21.48	21.53	21.33	0.34%	75,900
Dec 17, 2025	21.43	21.48	21.42	21.46	21.26	-0.20%	50,050
Dec 16, 2025	21.52	21.53	21.47	21.50	21.30	-0.19%	20,161
Dec 15, 2025	21.52	21.60	21.52	21.54	21.34	-0.05%	43,119
Dec 12, 2025	21.60	21.60	21.48	21.55	21.35	-0.04%	49,435
Dec 11, 2025	21.53	21.60	21.50	21.56	21.36	0.55%	43,169
Dec 10, 2025	21.37	21.47	21.37	21.44	21.24	0.14%	21,684
Dec 9, 2025	21.42	21.42	21.38	21.41	21.21	0.14%	25,177
Dec 8, 2025	21.41	21.45	21.37	21.38	21.18	-0.28%	23,695
Dec 5, 2025	21.58	21.60	21.41	21.44	21.24	-0.68%	24,710
Dec 4, 2025	21.56	21.60	21.54	21.59	21.38	0.31%	18,359
Dec 3, 2025	21.48	21.58	21.48	21.52	21.32	-	113,093
Dec 2, 2025	21.51	21.52	21.44	21.52	21.32	0.28%	107,216
Dec 1, 2025	21.45	21.51	21.45	21.46	21.20	-0.33%	26,378
Nov 28, 2025	21.43	21.55	21.43	21.53	21.27	0.19%	11,235
Nov 26, 2025	21.38	21.52	21.38	21.49	21.23	0.37%	9,581
Nov 25, 2025	21.30	21.41	21.30	21.41	21.15	0.66%	26,805
Nov 24, 2025	21.21	21.30	21.21	21.27	21.01	0.20%	40,746
Nov 21, 2025	21.13	21.25	21.13	21.23	20.97	0.42%	18,939
Nov 20, 2025	21.35	21.35	21.13	21.14	20.88	-0.70%	32,643
Nov 19, 2025	21.32	21.32	21.24	21.29	21.03	-	24,541
Nov 18, 2025	21.21	21.32	21.21	21.29	21.03	-0.05%	21,442