iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
22.50
+0.08 (0.34%)
At close: Feb 20, 2026, 4:00 PM EST
22.50
0.00 (0.00%)
After-hours: Feb 20, 2026, 8:00 PM EST
IYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 22.41 | 22.50 | 22.38 | 22.50 | 22.50 | 0.34% | 26,486 |
| Feb 19, 2026 | 22.37 | 22.42 | 22.32 | 22.42 | 22.42 | 0.22% | 19,966 |
| Feb 18, 2026 | 22.36 | 22.46 | 22.34 | 22.37 | 22.37 | -0.18% | 15,013 |
| Feb 17, 2026 | 22.38 | 22.42 | 22.31 | 22.41 | 22.41 | - | 26,310 |
| Feb 13, 2026 | 22.39 | 22.41 | 22.29 | 22.41 | 22.41 | 0.18% | 38,678 |
| Feb 12, 2026 | 22.54 | 22.54 | 22.36 | 22.37 | 22.37 | -0.31% | 14,230 |
| Feb 11, 2026 | 22.38 | 22.48 | 22.38 | 22.44 | 22.44 | 0.22% | 14,265 |
| Feb 10, 2026 | 22.45 | 22.45 | 22.35 | 22.39 | 22.39 | 0.09% | 6,661 |
| Feb 9, 2026 | 22.23 | 22.41 | 22.23 | 22.37 | 22.37 | 0.40% | 69,194 |
| Feb 6, 2026 | 22.23 | 22.28 | 22.15 | 22.28 | 22.28 | 0.77% | 28,755 |
| Feb 5, 2026 | 22.08 | 22.18 | 22.07 | 22.11 | 22.11 | -0.41% | 11,361 |
| Feb 4, 2026 | 22.34 | 22.34 | 22.11 | 22.20 | 22.20 | -0.45% | 10,273 |
| Feb 3, 2026 | 22.18 | 22.30 | 22.17 | 22.30 | 22.30 | 0.54% | 16,642 |
| Feb 2, 2026 | 22.15 | 22.23 | 22.15 | 22.18 | 22.12 | 0.13% | 22,936 |
| Jan 30, 2026 | 22.26 | 22.26 | 22.15 | 22.15 | 22.09 | -0.93% | 18,280 |
| Jan 29, 2026 | 22.43 | 22.43 | 22.23 | 22.36 | 22.30 | 0.22% | 8,147 |
| Jan 28, 2026 | 22.28 | 22.31 | 22.26 | 22.31 | 22.25 | 0.13% | 8,034 |
| Jan 27, 2026 | 22.19 | 22.29 | 22.19 | 22.28 | 22.22 | 0.68% | 14,423 |
| Jan 26, 2026 | 22.10 | 22.17 | 22.10 | 22.13 | 22.07 | 0.14% | 27,360 |
| Jan 23, 2026 | 22.00 | 22.11 | 22.00 | 22.10 | 22.04 | 0.32% | 19,070 |
| Jan 22, 2026 | 22.00 | 22.09 | 21.99 | 22.03 | 21.97 | 0.32% | 32,736 |
| Jan 21, 2026 | 21.91 | 21.99 | 21.89 | 21.96 | 21.90 | 0.92% | 17,736 |
| Jan 20, 2026 | 21.68 | 21.82 | 21.68 | 21.76 | 21.70 | -0.09% | 72,076 |
| Jan 16, 2026 | 21.83 | 21.83 | 21.75 | 21.78 | 21.72 | - | 20,811 |
| Jan 15, 2026 | 21.77 | 21.82 | 21.76 | 21.78 | 21.72 | 0.05% | 43,155 |
| Jan 14, 2026 | 21.73 | 21.79 | 21.73 | 21.77 | 21.71 | 0.23% | 11,731 |
| Jan 13, 2026 | 21.76 | 21.76 | 21.67 | 21.72 | 21.66 | 0.05% | 26,874 |
| Jan 12, 2026 | 21.70 | 21.72 | 21.67 | 21.71 | 21.65 | 0.05% | 50,307 |
| Jan 9, 2026 | 21.67 | 21.70 | 21.66 | 21.70 | 21.64 | 0.23% | 53,477 |
| Jan 8, 2026 | 21.62 | 21.65 | 21.58 | 21.65 | 21.59 | 0.27% | 136,177 |
| Jan 7, 2026 | 21.64 | 21.64 | 21.57 | 21.59 | 21.53 | -0.13% | 9,437 |
| Jan 6, 2026 | 21.57 | 21.65 | 21.57 | 21.62 | 21.56 | 0.26% | 96,700 |
| Jan 5, 2026 | 21.54 | 21.60 | 21.50 | 21.57 | 21.50 | 0.26% | 80,610 |
| Jan 2, 2026 | 21.46 | 21.51 | 21.44 | 21.51 | 21.45 | 0.42% | 12,557 |
| Dec 31, 2025 | 21.49 | 21.49 | 21.41 | 21.42 | 21.36 | -0.09% | 16,873 |
| Dec 30, 2025 | 21.42 | 21.48 | 21.42 | 21.44 | 21.38 | 0.05% | 10,420 |
| Dec 29, 2025 | 21.47 | 21.47 | 21.40 | 21.43 | 21.37 | -0.14% | 15,909 |
| Dec 26, 2025 | 21.45 | 21.47 | 21.42 | 21.46 | 21.40 | - | 15,443 |
| Dec 24, 2025 | 21.44 | 21.46 | 21.41 | 21.46 | 21.40 | 0.14% | 20,580 |
| Dec 23, 2025 | 21.41 | 21.43 | 21.38 | 21.43 | 21.37 | -0.70% | 39,226 |
| Dec 22, 2025 | 21.50 | 21.58 | 21.50 | 21.58 | 21.32 | 0.23% | 44,947 |
| Dec 19, 2025 | 21.56 | 21.59 | 21.53 | 21.53 | 21.27 | - | 58,529 |
| Dec 18, 2025 | 21.53 | 21.55 | 21.48 | 21.53 | 21.27 | 0.34% | 75,900 |
| Dec 17, 2025 | 21.43 | 21.48 | 21.42 | 21.46 | 21.19 | -0.20% | 50,050 |
| Dec 16, 2025 | 21.52 | 21.53 | 21.47 | 21.50 | 21.24 | -0.19% | 20,161 |
| Dec 15, 2025 | 21.52 | 21.60 | 21.52 | 21.54 | 21.28 | -0.05% | 43,119 |
| Dec 12, 2025 | 21.60 | 21.60 | 21.48 | 21.55 | 21.29 | -0.04% | 49,435 |
| Dec 11, 2025 | 21.53 | 21.60 | 21.50 | 21.56 | 21.29 | 0.55% | 43,169 |
| Dec 10, 2025 | 21.37 | 21.47 | 21.37 | 21.44 | 21.18 | 0.14% | 21,684 |
| Dec 9, 2025 | 21.42 | 21.42 | 21.38 | 21.41 | 21.15 | 0.14% | 25,177 |