iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
20.62
-0.03 (-0.16%)
At close: Jul 25, 2025, 4:00 PM
20.62
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
IYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 20.63 | 20.63 | 20.60 | 20.62 | 20.62 | -0.15% | 4,751 |
| Jul 24, 2025 | 20.69 | 20.69 | 20.61 | 20.65 | 20.65 | -0.16% | 6,234 |
| Jul 23, 2025 | 20.64 | 20.70 | 20.64 | 20.69 | 20.69 | 0.45% | 4,622 |
| Jul 22, 2025 | 20.64 | 20.64 | 20.58 | 20.59 | 20.59 | 0.12% | 10,456 |
| Jul 21, 2025 | 20.54 | 20.62 | 20.54 | 20.57 | 20.57 | 0.19% | 5,659 |
| Jul 18, 2025 | 20.61 | 20.61 | 20.52 | 20.53 | 20.53 | -0.19% | 6,354 |
| Jul 17, 2025 | 20.48 | 20.57 | 20.47 | 20.57 | 20.57 | 0.19% | 12,963 |
| Jul 16, 2025 | 20.50 | 20.53 | 20.48 | 20.53 | 20.53 | 0.24% | 7,406 |
| Jul 15, 2025 | 20.56 | 20.56 | 20.46 | 20.48 | 20.48 | -0.20% | 8,609 |
| Jul 14, 2025 | 20.51 | 20.57 | 20.51 | 20.52 | 20.52 | -0.26% | 7,510 |
| Jul 11, 2025 | 20.58 | 20.59 | 20.53 | 20.58 | 20.58 | -0.22% | 4,305 |
| Jul 10, 2025 | 20.64 | 20.64 | 20.58 | 20.62 | 20.62 | -0.17% | 12,142 |
| Jul 9, 2025 | 20.65 | 20.67 | 20.62 | 20.66 | 20.66 | 0.07% | 10,614 |
| Jul 8, 2025 | 20.64 | 20.64 | 20.60 | 20.64 | 20.64 | - | 12,925 |
| Jul 7, 2025 | 20.70 | 20.70 | 20.58 | 20.64 | 20.64 | -0.58% | 44,683 |
| Jul 3, 2025 | 20.76 | 20.76 | 20.70 | 20.76 | 20.76 | 0.29% | 17,347 |
| Jul 2, 2025 | 20.62 | 20.71 | 20.58 | 20.70 | 20.70 | -0.38% | 7,703 |
| Jul 1, 2025 | 20.75 | 20.78 | 20.75 | 20.78 | 20.62 | 0.12% | 5,150 |
| Jun 30, 2025 | 20.66 | 20.78 | 20.66 | 20.76 | 20.60 | 0.42% | 15,634 |
| Jun 27, 2025 | 20.69 | 20.71 | 20.65 | 20.67 | 20.51 | -0.10% | 3,454 |
| Jun 26, 2025 | 20.63 | 20.69 | 20.61 | 20.69 | 20.53 | 0.58% | 15,764 |
| Jun 25, 2025 | 20.58 | 20.60 | 20.54 | 20.57 | 20.41 | -0.29% | 14,981 |
| Jun 24, 2025 | 20.53 | 20.66 | 20.53 | 20.63 | 20.47 | 0.63% | 17,191 |
| Jun 23, 2025 | 20.48 | 20.51 | 20.45 | 20.50 | 20.34 | 0.30% | 9,768 |
| Jun 20, 2025 | 20.46 | 20.50 | 20.44 | 20.44 | 20.28 | -0.15% | 12,030 |
| Jun 18, 2025 | 20.50 | 20.53 | 20.47 | 20.47 | 20.31 | 0.05% | 21,676 |
| Jun 17, 2025 | 20.49 | 20.49 | 20.45 | 20.46 | 20.30 | -0.32% | 10,846 |
| Jun 16, 2025 | 20.56 | 20.58 | 20.52 | 20.53 | 20.37 | 0.37% | 56,420 |
| Jun 13, 2025 | 20.42 | 20.48 | 20.42 | 20.45 | 20.29 | -0.41% | 26,642 |
| Jun 12, 2025 | 20.57 | 20.57 | 20.50 | 20.54 | 20.38 | 0.12% | 12,996 |
| Jun 11, 2025 | 20.49 | 20.56 | 20.49 | 20.51 | 20.35 | 0.29% | 8,200 |
| Jun 10, 2025 | 20.44 | 20.49 | 20.43 | 20.45 | 20.29 | 0.09% | 17,595 |
| Jun 9, 2025 | 20.37 | 20.45 | 20.34 | 20.43 | 20.27 | -0.04% | 15,527 |
| Jun 6, 2025 | 20.47 | 20.47 | 20.37 | 20.44 | 20.28 | 0.10% | 32,845 |
| Jun 5, 2025 | 20.45 | 20.46 | 20.41 | 20.42 | 20.26 | 0.07% | 136,398 |
| Jun 4, 2025 | 20.46 | 20.46 | 20.39 | 20.41 | 20.25 | 0.15% | 3,426 |
| Jun 3, 2025 | 20.32 | 20.40 | 20.32 | 20.38 | 20.22 | -0.12% | 28,403 |
| Jun 2, 2025 | 20.38 | 20.41 | 20.38 | 20.40 | 20.18 | -0.03% | 44,682 |
| May 30, 2025 | 20.45 | 20.45 | 20.38 | 20.41 | 20.19 | -0.31% | 2,825 |
| May 29, 2025 | 20.50 | 20.50 | 20.43 | 20.47 | 20.25 | 0.20% | 23,663 |
| May 28, 2025 | 20.48 | 20.48 | 20.40 | 20.43 | 20.21 | -0.10% | 20,573 |
| May 27, 2025 | 20.43 | 20.48 | 20.43 | 20.45 | 20.23 | 0.49% | 113,185 |
| May 23, 2025 | 20.26 | 20.37 | 20.26 | 20.35 | 20.13 | 0.08% | 16,064 |
| May 22, 2025 | 20.32 | 20.38 | 20.27 | 20.33 | 20.11 | 0.01% | 7,149 |
| May 21, 2025 | 20.45 | 20.45 | 20.32 | 20.33 | 20.11 | -0.70% | 7,580 |
| May 20, 2025 | 20.45 | 20.49 | 20.44 | 20.48 | 20.25 | -0.05% | 10,468 |
| May 19, 2025 | 20.39 | 20.49 | 20.39 | 20.49 | 20.26 | 0.17% | 12,417 |
| May 16, 2025 | 20.42 | 20.45 | 20.36 | 20.45 | 20.23 | 0.18% | 14,533 |
| May 15, 2025 | 20.36 | 20.43 | 20.36 | 20.41 | 20.19 | 0.06% | 7,690 |
| May 14, 2025 | 20.42 | 20.42 | 20.37 | 20.40 | 20.18 | - | 285,692 |