iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
21.65
+0.06 (0.27%)
At close: Jan 8, 2026, 4:00 PM EST
21.65
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST
IYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 21.62 | 21.65 | 21.60 | 21.65 | 21.65 | 0.27% | 1,677 |
| Jan 7, 2026 | 21.64 | 21.64 | 21.57 | 21.59 | 21.59 | -0.13% | 9,437 |
| Jan 6, 2026 | 21.57 | 21.65 | 21.57 | 21.62 | 21.62 | 0.26% | 96,700 |
| Jan 5, 2026 | 21.54 | 21.60 | 21.50 | 21.57 | 21.57 | 0.26% | 80,610 |
| Jan 2, 2026 | 21.46 | 21.51 | 21.44 | 21.51 | 21.51 | 0.42% | 12,557 |
| Dec 31, 2025 | 21.49 | 21.49 | 21.41 | 21.42 | 21.42 | -0.09% | 16,873 |
| Dec 30, 2025 | 21.42 | 21.48 | 21.42 | 21.44 | 21.44 | 0.05% | 10,420 |
| Dec 29, 2025 | 21.47 | 21.47 | 21.40 | 21.43 | 21.43 | -0.14% | 15,909 |
| Dec 26, 2025 | 21.45 | 21.47 | 21.42 | 21.46 | 21.46 | - | 15,443 |
| Dec 24, 2025 | 21.44 | 21.46 | 21.41 | 21.46 | 21.46 | 0.14% | 20,580 |
| Dec 23, 2025 | 21.41 | 21.43 | 21.38 | 21.43 | 21.43 | -0.70% | 39,226 |
| Dec 22, 2025 | 21.50 | 21.58 | 21.50 | 21.58 | 21.38 | 0.23% | 44,947 |
| Dec 19, 2025 | 21.56 | 21.59 | 21.53 | 21.53 | 21.33 | - | 58,529 |
| Dec 18, 2025 | 21.53 | 21.55 | 21.48 | 21.53 | 21.33 | 0.34% | 75,900 |
| Dec 17, 2025 | 21.43 | 21.48 | 21.42 | 21.46 | 21.26 | -0.20% | 50,050 |
| Dec 16, 2025 | 21.52 | 21.53 | 21.47 | 21.50 | 21.30 | -0.19% | 20,161 |
| Dec 15, 2025 | 21.52 | 21.60 | 21.52 | 21.54 | 21.34 | -0.05% | 43,119 |
| Dec 12, 2025 | 21.60 | 21.60 | 21.48 | 21.55 | 21.35 | -0.04% | 49,435 |
| Dec 11, 2025 | 21.53 | 21.60 | 21.50 | 21.56 | 21.36 | 0.55% | 43,169 |
| Dec 10, 2025 | 21.37 | 21.47 | 21.37 | 21.44 | 21.24 | 0.14% | 21,684 |
| Dec 9, 2025 | 21.42 | 21.42 | 21.38 | 21.41 | 21.21 | 0.14% | 25,177 |
| Dec 8, 2025 | 21.41 | 21.45 | 21.37 | 21.38 | 21.18 | -0.28% | 23,695 |
| Dec 5, 2025 | 21.58 | 21.60 | 21.41 | 21.44 | 21.24 | -0.68% | 24,710 |
| Dec 4, 2025 | 21.56 | 21.60 | 21.54 | 21.59 | 21.38 | 0.31% | 18,359 |
| Dec 3, 2025 | 21.48 | 21.58 | 21.48 | 21.52 | 21.32 | - | 113,093 |
| Dec 2, 2025 | 21.51 | 21.52 | 21.44 | 21.52 | 21.32 | 0.28% | 107,216 |
| Dec 1, 2025 | 21.45 | 21.51 | 21.45 | 21.46 | 21.20 | -0.33% | 26,378 |
| Nov 28, 2025 | 21.43 | 21.55 | 21.43 | 21.53 | 21.27 | 0.19% | 11,235 |
| Nov 26, 2025 | 21.38 | 21.52 | 21.38 | 21.49 | 21.23 | 0.37% | 9,581 |
| Nov 25, 2025 | 21.30 | 21.41 | 21.30 | 21.41 | 21.15 | 0.66% | 26,805 |
| Nov 24, 2025 | 21.21 | 21.30 | 21.21 | 21.27 | 21.01 | 0.20% | 40,746 |
| Nov 21, 2025 | 21.13 | 21.25 | 21.13 | 21.23 | 20.97 | 0.42% | 18,939 |
| Nov 20, 2025 | 21.35 | 21.35 | 21.13 | 21.14 | 20.88 | -0.70% | 32,643 |
| Nov 19, 2025 | 21.32 | 21.32 | 21.24 | 21.29 | 21.03 | - | 24,541 |
| Nov 18, 2025 | 21.21 | 21.32 | 21.21 | 21.29 | 21.03 | -0.05% | 21,442 |
| Nov 17, 2025 | 21.41 | 21.41 | 21.28 | 21.30 | 21.04 | -0.42% | 78,281 |
| Nov 14, 2025 | 21.37 | 21.43 | 21.34 | 21.39 | 21.13 | 0.14% | 46,662 |
| Nov 13, 2025 | 21.43 | 21.49 | 21.35 | 21.36 | 21.10 | -0.60% | 56,857 |
| Nov 12, 2025 | 21.51 | 21.54 | 21.47 | 21.49 | 21.23 | -0.14% | 43,689 |
| Nov 11, 2025 | 21.51 | 21.54 | 21.47 | 21.52 | 21.26 | 0.47% | 22,822 |
| Nov 10, 2025 | 21.47 | 21.47 | 21.37 | 21.42 | 21.16 | 0.23% | 12,324 |
| Nov 7, 2025 | 21.30 | 21.37 | 21.24 | 21.37 | 21.11 | 0.33% | 20,106 |
| Nov 6, 2025 | 21.31 | 21.32 | 21.27 | 21.30 | 21.04 | 0.09% | 102,284 |
| Nov 5, 2025 | 21.23 | 21.31 | 21.21 | 21.28 | 21.02 | 0.52% | 16,082 |
| Nov 4, 2025 | 21.15 | 21.19 | 21.13 | 21.17 | 20.91 | -0.66% | 25,503 |
| Nov 3, 2025 | 21.27 | 21.32 | 21.25 | 21.31 | 20.98 | - | 15,997 |
| Oct 31, 2025 | 21.35 | 21.35 | 21.24 | 21.31 | 20.98 | 0.19% | 24,189 |
| Oct 30, 2025 | 21.23 | 21.33 | 21.23 | 21.27 | 20.95 | -0.22% | 21,958 |
| Oct 29, 2025 | 21.36 | 21.40 | 21.30 | 21.32 | 20.99 | -0.16% | 26,802 |
| Oct 28, 2025 | 21.32 | 21.40 | 21.32 | 21.35 | 21.02 | -0.04% | 17,226 |