IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	20.42	20.48	20.42	20.45	20.45	-0.41%	26,642
Jun 12, 2025	20.57	20.57	20.50	20.54	20.54	0.12%	12,996
Jun 11, 2025	20.49	20.56	20.49	20.51	20.51	0.29%	8,200
Jun 10, 2025	20.44	20.49	20.43	20.45	20.45	0.09%	17,595
Jun 9, 2025	20.37	20.45	20.34	20.43	20.43	-0.04%	15,527
Jun 6, 2025	20.47	20.47	20.37	20.44	20.44	0.10%	32,845
Jun 5, 2025	20.45	20.46	20.41	20.42	20.42	0.07%	136,398
Jun 4, 2025	20.46	20.46	20.39	20.41	20.41	0.15%	3,426
Jun 3, 2025	20.32	20.40	20.32	20.38	20.38	-0.12%	28,403
Jun 2, 2025	20.38	20.41	20.38	20.40	20.34	-0.03%	44,682
May 30, 2025	20.45	20.45	20.38	20.41	20.34	-0.31%	2,825
May 29, 2025	20.50	20.50	20.43	20.47	20.41	0.20%	23,663
May 28, 2025	20.48	20.48	20.40	20.43	20.37	-0.10%	20,573
May 27, 2025	20.43	20.48	20.43	20.45	20.39	0.49%	113,185
May 23, 2025	20.26	20.37	20.26	20.35	20.29	0.08%	16,064
May 22, 2025	20.32	20.38	20.27	20.33	20.27	0.01%	7,149
May 21, 2025	20.45	20.45	20.32	20.33	20.27	-0.70%	7,580
May 20, 2025	20.45	20.49	20.44	20.48	20.41	-0.05%	10,468
May 19, 2025	20.39	20.49	20.39	20.49	20.42	0.17%	12,417
May 16, 2025	20.42	20.45	20.36	20.45	20.39	0.18%	14,533
May 15, 2025	20.36	20.43	20.36	20.41	20.35	0.06%	7,690
May 14, 2025	20.42	20.42	20.37	20.40	20.34	-	285,692
May 13, 2025	20.36	20.42	20.35	20.40	20.34	0.39%	22,783
May 12, 2025	20.44	20.44	20.30	20.32	20.26	0.10%	40,329
May 9, 2025	20.25	20.30	20.25	20.30	20.24	0.20%	11,622
May 8, 2025	20.25	20.33	20.23	20.26	20.20	0.20%	64,999
May 7, 2025	20.23	20.23	20.18	20.22	20.16	-0.05%	14,235
May 6, 2025	20.13	20.23	20.13	20.23	20.17	0.40%	25,936
May 5, 2025	20.19	20.23	20.15	20.15	20.09	-0.44%	21,000
May 2, 2025	20.28	20.28	20.19	20.24	20.18	0.05%	7,986
May 1, 2025	20.33	20.33	20.18	20.23	20.11	-0.15%	22,531
Apr 30, 2025	20.26	20.26	20.16	20.26	20.14	-0.10%	15,009
Apr 29, 2025	20.24	20.31	20.24	20.28	20.16	0.05%	28,964
Apr 28, 2025	20.27	20.27	20.22	20.27	20.15	0.30%	26,448
Apr 25, 2025	20.17	20.22	20.15	20.21	20.09	0.30%	20,588
Apr 24, 2025	20.06	20.18	20.06	20.15	20.03	0.50%	11,564
Apr 23, 2025	20.10	20.14	20.01	20.05	19.93	0.60%	32,258
Apr 22, 2025	19.83	19.97	19.83	19.93	19.81	0.76%	46,297
Apr 21, 2025	19.79	19.79	19.70	19.78	19.66	-0.25%	37,210
Apr 17, 2025	19.73	19.85	19.73	19.83	19.71	0.72%	3,084
Apr 16, 2025	19.61	19.76	19.61	19.69	19.57	0.20%	14,294
Apr 15, 2025	19.64	19.73	19.64	19.65	19.53	0.09%	15,538
Apr 14, 2025	19.63	19.68	19.58	19.63	19.51	0.94%	49,937
Apr 11, 2025	19.41	19.51	19.35	19.45	19.33	0.15%	33,392
Apr 10, 2025	19.54	19.54	19.32	19.42	19.30	-1.07%	12,780
Apr 9, 2025	19.13	19.65	19.06	19.63	19.51	2.29%	8,345
Apr 8, 2025	19.42	19.49	19.13	19.19	19.07	-	19,747
Apr 7, 2025	19.14	19.54	19.14	19.19	19.07	-1.69%	51,360
Apr 4, 2025	19.81	19.81	19.49	19.52	19.40	-2.40%	23,333
Apr 3, 2025	19.98	20.07	19.98	20.00	19.88	-0.35%	11,331