IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	21.79	21.80	21.67	21.67	21.67	-0.46%	6,051
Mar 12, 2026	21.87	21.87	21.75	21.77	21.77	-0.55%	1,196
Mar 11, 2026	21.89	21.92	21.88	21.89	21.89	-0.32%	1,601
Mar 10, 2026	21.94	22.08	21.86	21.96	21.96	0.09%	21,040
Mar 9, 2026	21.85	21.94	21.76	21.94	21.94	0.27%	1,468
Mar 6, 2026	21.91	21.94	21.82	21.88	21.88	-0.45%	72,083
Mar 5, 2026	21.99	22.07	21.92	21.98	21.98	-0.68%	11,331
Mar 4, 2026	22.15	22.15	22.08	22.13	22.13	0.36%	2,851
Mar 3, 2026	21.94	22.09	21.90	22.05	22.05	-1.17%	48,227
Mar 2, 2026	22.30	22.36	22.25	22.31	22.26	-0.62%	16,507
Feb 27, 2026	22.47	22.47	22.40	22.45	22.40	-0.27%	21,904
Feb 26, 2026	22.46	22.51	22.40	22.51	22.46	-0.13%	21,831
Feb 25, 2026	22.50	22.54	22.49	22.54	22.49	0.24%	52,989
Feb 24, 2026	22.43	22.49	22.39	22.49	22.43	0.42%	31,524
Feb 23, 2026	22.52	22.55	22.39	22.39	22.34	-0.48%	16,931
Feb 20, 2026	22.41	22.50	22.38	22.50	22.44	0.34%	26,486
Feb 19, 2026	22.37	22.42	22.32	22.42	22.37	0.22%	19,966
Feb 18, 2026	22.36	22.46	22.34	22.37	22.32	-0.18%	15,013
Feb 17, 2026	22.38	22.42	22.31	22.41	22.36	-	26,310
Feb 13, 2026	22.39	22.41	22.29	22.41	22.36	0.18%	38,678
Feb 12, 2026	22.54	22.54	22.36	22.37	22.32	-0.31%	14,230
Feb 11, 2026	22.38	22.48	22.38	22.44	22.39	0.22%	14,265
Feb 10, 2026	22.45	22.45	22.33	22.39	22.34	0.09%	107,296
Feb 9, 2026	22.23	22.41	22.23	22.37	22.32	0.40%	69,194
Feb 6, 2026	22.23	22.28	22.15	22.28	22.23	0.77%	28,755
Feb 5, 2026	22.08	22.18	22.07	22.11	22.06	-0.41%	11,361
Feb 4, 2026	22.34	22.34	22.11	22.20	22.15	-0.45%	10,273
Feb 3, 2026	22.18	22.30	22.17	22.30	22.25	0.54%	16,642
Feb 2, 2026	22.15	22.23	22.15	22.18	22.06	0.13%	22,936
Jan 30, 2026	22.26	22.26	22.15	22.15	22.04	-0.93%	18,280
Jan 29, 2026	22.43	22.43	22.23	22.36	22.24	0.22%	8,147
Jan 28, 2026	22.28	22.31	22.26	22.31	22.19	0.13%	8,034
Jan 27, 2026	22.19	22.29	22.19	22.28	22.16	0.68%	14,423
Jan 26, 2026	22.10	22.17	22.10	22.13	22.01	0.14%	27,360
Jan 23, 2026	22.00	22.11	22.00	22.10	21.98	0.32%	19,070
Jan 22, 2026	22.00	22.09	21.99	22.03	21.91	0.32%	32,736
Jan 21, 2026	21.91	21.99	21.89	21.96	21.85	0.92%	17,736
Jan 20, 2026	21.68	21.82	21.68	21.76	21.65	-0.09%	72,076
Jan 16, 2026	21.83	21.83	21.75	21.78	21.67	-	20,811
Jan 15, 2026	21.77	21.82	21.76	21.78	21.67	0.05%	43,155
Jan 14, 2026	21.73	21.79	21.73	21.77	21.66	0.23%	11,731
Jan 13, 2026	21.76	21.76	21.67	21.72	21.61	0.05%	26,874
Jan 12, 2026	21.70	21.72	21.67	21.71	21.60	0.05%	50,307
Jan 9, 2026	21.67	21.70	21.66	21.70	21.59	0.23%	53,477
Jan 8, 2026	21.62	21.65	21.58	21.65	21.54	0.27%	136,177
Jan 7, 2026	21.64	21.64	21.57	21.59	21.48	-0.13%	9,437
Jan 6, 2026	21.57	21.65	21.57	21.62	21.51	0.26%	96,700
Jan 5, 2026	21.54	21.60	21.50	21.57	21.45	0.26%	80,610
Jan 2, 2026	21.46	21.51	21.44	21.51	21.40	0.42%	12,557
Dec 31, 2025	21.49	21.49	21.41	21.42	21.31	-0.09%	16,873