iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
20.15
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed
IYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.17 | 20.22 | 20.15 | 20.21 | 20.21 | 0.30% | 20,588 |
| Apr 24, 2025 | 20.06 | 20.18 | 20.06 | 20.15 | 20.15 | 0.50% | 11,564 |
| Apr 23, 2025 | 20.10 | 20.14 | 20.01 | 20.05 | 20.05 | 0.60% | 32,258 |
| Apr 22, 2025 | 19.83 | 19.97 | 19.83 | 19.93 | 19.93 | 0.76% | 46,297 |
| Apr 21, 2025 | 19.79 | 19.79 | 19.70 | 19.78 | 19.78 | -0.25% | 37,210 |
| Apr 17, 2025 | 19.73 | 19.85 | 19.73 | 19.83 | 19.83 | 0.72% | 3,084 |
| Apr 16, 2025 | 19.61 | 19.76 | 19.61 | 19.69 | 19.69 | 0.20% | 14,294 |
| Apr 15, 2025 | 19.64 | 19.73 | 19.64 | 19.65 | 19.65 | 0.09% | 15,538 |
| Apr 14, 2025 | 19.63 | 19.68 | 19.58 | 19.63 | 19.63 | 0.94% | 49,937 |
| Apr 11, 2025 | 19.41 | 19.51 | 19.35 | 19.45 | 19.45 | 0.15% | 33,392 |
| Apr 10, 2025 | 19.54 | 19.54 | 19.32 | 19.42 | 19.42 | -1.07% | 12,780 |
| Apr 9, 2025 | 19.13 | 19.65 | 19.06 | 19.63 | 19.63 | 2.29% | 8,345 |
| Apr 8, 2025 | 19.42 | 19.49 | 19.13 | 19.19 | 19.19 | - | 19,747 |
| Apr 7, 2025 | 19.14 | 19.54 | 19.14 | 19.19 | 19.19 | -1.69% | 51,360 |
| Apr 4, 2025 | 19.81 | 19.81 | 19.49 | 19.52 | 19.52 | -2.40% | 23,333 |
| Apr 3, 2025 | 19.98 | 20.07 | 19.98 | 20.00 | 20.00 | -0.35% | 11,331 |
| Apr 2, 2025 | 20.01 | 20.10 | 20.01 | 20.07 | 20.07 | -0.40% | 8,857 |
| Apr 1, 2025 | 20.14 | 20.16 | 20.08 | 20.15 | 20.08 | 0.35% | 17,090 |
| Mar 31, 2025 | 20.05 | 20.09 | 20.01 | 20.08 | 20.01 | -0.08% | 32,591 |
| Mar 28, 2025 | 20.09 | 20.10 | 20.07 | 20.10 | 20.03 | -0.36% | 1,496 |
| Mar 27, 2025 | 20.15 | 20.21 | 20.13 | 20.17 | 20.10 | -0.06% | 14,140 |
| Mar 26, 2025 | 20.24 | 20.24 | 20.15 | 20.18 | 20.11 | -0.30% | 4,343 |
| Mar 25, 2025 | 20.26 | 20.28 | 20.24 | 20.24 | 20.17 | 0.15% | 5,757 |
| Mar 24, 2025 | 20.24 | 20.24 | 20.21 | 20.21 | 20.14 | -0.25% | 9,117 |
| Mar 21, 2025 | 20.16 | 20.26 | 20.16 | 20.26 | 20.19 | 0.13% | 14,496 |
| Mar 20, 2025 | 20.23 | 20.26 | 20.23 | 20.23 | 20.17 | -0.37% | 3,486 |
| Mar 19, 2025 | 20.25 | 20.32 | 20.24 | 20.31 | 20.24 | 0.40% | 5,464 |
| Mar 18, 2025 | 20.22 | 20.26 | 20.20 | 20.23 | 20.16 | -0.10% | 300,296 |
| Mar 17, 2025 | 20.19 | 20.27 | 20.19 | 20.25 | 20.18 | 0.60% | 11,265 |
| Mar 14, 2025 | 20.02 | 20.15 | 20.02 | 20.13 | 20.06 | 0.95% | 9,844 |
| Mar 13, 2025 | 19.98 | 19.99 | 19.94 | 19.94 | 19.87 | -0.14% | 23,080 |
| Mar 12, 2025 | 19.96 | 19.97 | 19.91 | 19.97 | 19.90 | 0.24% | 16,139 |
| Mar 11, 2025 | 19.94 | 19.94 | 19.86 | 19.92 | 19.86 | -0.19% | 14,809 |
| Mar 10, 2025 | 20.01 | 20.01 | 19.92 | 19.96 | 19.89 | -0.45% | 11,553 |
| Mar 7, 2025 | 20.05 | 20.09 | 20.01 | 20.05 | 19.98 | 0.14% | 10,397 |
| Mar 6, 2025 | 20.02 | 20.07 | 20.02 | 20.02 | 19.96 | -0.31% | 19,043 |
| Mar 5, 2025 | 20.05 | 20.09 | 20.02 | 20.09 | 20.02 | 0.53% | 14,671 |
| Mar 4, 2025 | 20.00 | 20.01 | 19.89 | 19.98 | 19.91 | -0.45% | 17,067 |
| Mar 3, 2025 | 20.08 | 20.16 | 20.04 | 20.07 | 19.94 | 0.04% | 7,322 |
| Feb 28, 2025 | 20.05 | 20.11 | 20.02 | 20.06 | 19.93 | -0.12% | 10,094 |
| Feb 27, 2025 | 20.10 | 20.13 | 20.08 | 20.09 | 19.96 | -0.27% | 20,944 |
| Feb 26, 2025 | 20.14 | 20.18 | 20.13 | 20.14 | 20.01 | -0.02% | 6,666 |
| Feb 25, 2025 | 20.13 | 20.16 | 20.11 | 20.15 | 20.02 | 0.32% | 16,402 |
| Feb 24, 2025 | 20.11 | 20.12 | 20.08 | 20.08 | 19.95 | -0.13% | 13,383 |
| Feb 21, 2025 | 20.19 | 20.19 | 20.08 | 20.11 | 19.98 | -0.39% | 20,191 |
| Feb 20, 2025 | 20.15 | 20.19 | 20.15 | 20.19 | 20.05 | 0.30% | 12,526 |
| Feb 19, 2025 | 20.10 | 20.16 | 20.10 | 20.13 | 20.00 | -0.25% | 17,508 |
| Feb 18, 2025 | 20.18 | 20.21 | 20.16 | 20.18 | 20.04 | 0.02% | 26,527 |
| Feb 14, 2025 | 20.11 | 20.17 | 20.11 | 20.17 | 20.04 | 0.40% | 2,003 |
| Feb 13, 2025 | 20.01 | 20.09 | 20.01 | 20.09 | 19.96 | 0.45% | 12,144 |