IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	21.30	21.37	21.24	21.37	21.37	0.33%	20,106
Nov 6, 2025	21.31	21.32	21.27	21.30	21.30	0.09%	102,284
Nov 5, 2025	21.23	21.31	21.21	21.28	21.28	0.52%	16,082
Nov 4, 2025	21.15	21.19	21.13	21.17	21.17	-0.66%	25,503
Nov 3, 2025	21.27	21.32	21.25	21.31	21.25	-	15,997
Oct 31, 2025	21.35	21.35	21.24	21.31	21.25	0.19%	24,189
Oct 30, 2025	21.23	21.33	21.23	21.27	21.21	-0.22%	21,958
Oct 29, 2025	21.36	21.40	21.30	21.32	21.25	-0.16%	26,802
Oct 28, 2025	21.32	21.40	21.32	21.35	21.29	-0.04%	17,226
Oct 27, 2025	21.33	21.38	21.32	21.36	21.29	0.34%	164,575
Oct 24, 2025	21.30	21.33	21.28	21.29	21.22	-0.01%	10,349
Oct 23, 2025	21.27	21.31	21.22	21.29	21.23	0.28%	32,586
Oct 22, 2025	21.21	21.24	21.19	21.23	21.17	0.11%	45,936
Oct 21, 2025	21.20	21.26	21.19	21.21	21.14	-0.27%	12,905
Oct 20, 2025	21.19	21.28	21.19	21.26	21.20	0.43%	6,817
Oct 17, 2025	21.12	21.19	21.09	21.17	21.11	0.24%	7,771
Oct 16, 2025	21.12	21.21	21.11	21.12	21.06	-0.01%	22,281
Oct 15, 2025	21.07	21.15	21.07	21.12	21.06	0.44%	6,365
Oct 14, 2025	20.96	21.07	20.96	21.03	20.97	0.02%	61,286
Oct 13, 2025	20.96	21.06	20.96	21.03	20.96	0.50%	39,317
Oct 10, 2025	21.07	21.09	20.90	20.92	20.86	-0.76%	22,234
Oct 9, 2025	21.13	21.13	21.06	21.08	21.02	-0.32%	12,993
Oct 8, 2025	21.13	21.19	21.11	21.15	21.08	0.18%	6,117
Oct 7, 2025	21.20	21.20	21.10	21.11	21.05	-0.24%	12,631
Oct 6, 2025	21.20	21.21	21.16	21.16	21.10	-0.24%	13,896
Oct 3, 2025	21.19	21.23	21.19	21.21	21.15	0.15%	8,155
Oct 2, 2025	21.20	21.23	21.14	21.18	21.12	-0.47%	15,800
Oct 1, 2025	21.28	21.33	21.25	21.28	21.14	-	28,500
Sep 30, 2025	21.27	21.30	21.24	21.28	21.14	-	19,333
Sep 29, 2025	21.24	21.32	21.24	21.28	21.14	0.16%	50,723
Sep 26, 2025	21.20	21.26	21.20	21.25	21.11	0.12%	15,408
Sep 25, 2025	21.26	21.26	21.19	21.22	21.08	-0.26%	13,556
Sep 24, 2025	21.29	21.33	21.25	21.28	21.14	-0.26%	8,376
Sep 23, 2025	21.28	21.34	21.28	21.33	21.19	0.19%	13,950
Sep 22, 2025	21.28	21.29	21.21	21.29	21.15	-0.05%	12,257
Sep 19, 2025	21.30	21.30	21.23	21.30	21.16	0.19%	24,205
Sep 18, 2025	21.33	21.33	21.23	21.26	21.12	-0.11%	20,181
Sep 17, 2025	21.33	21.35	21.28	21.28	21.14	0.01%	7,267
Sep 16, 2025	21.30	21.31	21.25	21.28	21.14	-0.03%	11,201
Sep 15, 2025	21.24	21.30	21.23	21.29	21.15	0.31%	12,960
Sep 12, 2025	21.22	21.24	21.16	21.22	21.08	-0.09%	20,016
Sep 11, 2025	21.15	21.24	21.13	21.24	21.10	0.66%	24,882
Sep 10, 2025	21.10	21.15	21.08	21.10	20.96	0.14%	5,581
Sep 9, 2025	21.04	21.09	21.04	21.07	20.93	-0.06%	68,580
Sep 8, 2025	21.13	21.13	21.02	21.08	20.95	0.24%	264,487
Sep 5, 2025	21.01	21.14	21.01	21.03	20.89	0.34%	10,902
Sep 4, 2025	20.93	20.97	20.88	20.96	20.82	0.29%	12,747
Sep 3, 2025	20.90	20.92	20.86	20.90	20.76	-0.33%	7,442
Sep 2, 2025	20.93	20.97	20.90	20.97	20.77	-0.17%	6,565
Aug 29, 2025	21.02	21.02	20.97	21.01	20.80	-0.05%	14,614