iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
20.11
-0.08 (-0.39%)
Feb 21, 2025, 3:59 PM EST - Market closed

IYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202520.1920.1920.0820.1120.11-0.39%20,191
Feb 20, 202520.1520.1920.1520.1920.190.30%12,526
Feb 19, 202520.1020.1620.1020.1320.13-0.25%17,508
Feb 18, 202520.1820.2120.1620.1820.180.02%26,527
Feb 14, 202520.1120.1720.1120.1720.170.40%2,003
Feb 13, 202520.0120.0920.0120.0920.090.45%12,144
Feb 12, 202520.0120.0219.9620.0020.00-0.17%14,178
Feb 11, 202520.0220.0420.0120.0420.04-0.02%17,647
Feb 10, 202519.9920.0519.9920.0420.040.27%29,423
Feb 7, 202520.0720.0719.9919.9919.99-0.32%18,556
Feb 6, 202520.0620.0620.0120.0520.050.20%27,023
Feb 5, 202519.9720.0219.9720.0120.010.30%20,406
Feb 4, 202519.8819.9619.8819.9519.95-0.10%11,259
Feb 3, 202519.8719.9719.8419.9719.910.25%43,670
Jan 31, 202520.0320.0319.9219.9219.86-0.36%35,359
Jan 30, 202519.9120.0319.9119.9919.930.31%10,856
Jan 29, 202519.9519.9519.8519.9319.870.05%14,049
Jan 28, 202519.9419.9419.9019.9219.86-0.05%26,584
Jan 27, 202519.8119.9419.8119.9319.870.25%61,345
Jan 24, 202519.8519.9119.8519.8819.820.20%30,826
Jan 23, 202519.8319.8419.7919.8419.780.25%53,510
Jan 22, 202519.8119.8419.7819.7919.73-0.05%14,364
Jan 21, 202519.7219.8119.7219.8019.740.61%125,342
Jan 17, 202519.7119.7319.6819.6819.62-0.05%48,608
Jan 16, 202519.6719.7019.6319.6919.630.11%49,034
Jan 15, 202519.6419.6719.6119.6719.611.02%5,548
Jan 14, 202519.4619.4919.4519.4719.410.25%33,841
Jan 13, 202519.3619.4219.3619.4219.360.01%77,257
Jan 10, 202519.4619.5119.4019.4219.36-0.66%19,775
Jan 8, 202519.5519.5619.5119.5519.49-0.20%24,338
Jan 7, 202519.6619.6619.5819.5919.53-0.10%22,115
Jan 6, 202519.6119.6719.5919.6119.550.10%93,449
Jan 3, 202519.5819.5919.5519.5919.530.20%6,335
Jan 2, 202519.5519.5719.5219.5519.490.36%9,088
Dec 31, 202419.5219.5619.4619.4819.42-0.05%65,955
Dec 30, 202419.4519.5119.4419.4919.430.05%89,592
Dec 27, 202419.5019.5219.4819.4819.42-0.51%88,025
Dec 26, 202419.5619.5819.5119.5819.520.15%113,158
Dec 24, 202419.5019.5719.5019.5519.490.13%75,035
Dec 23, 202419.5419.5419.4719.5319.46-0.18%64,908
Dec 20, 202419.5019.5819.5019.5619.50-0.56%102,751
Dec 19, 202419.6719.6819.6419.6719.410.10%44,253
Dec 18, 202419.9219.9219.6519.6519.39-1.26%119,111
Dec 17, 202419.9219.9719.8919.9019.64-0.15%29,450
Dec 16, 202419.9420.0219.9319.9319.67-0.45%56,918
Dec 13, 202420.0220.0419.9920.0219.76-0.20%51,977
Dec 12, 202420.1120.1120.0420.0619.80-0.39%48,632
Dec 11, 202420.1120.1620.0920.1419.870.22%6,285
Dec 10, 202420.1320.1320.0720.1019.830.07%7,019
Dec 9, 202420.1020.1820.0820.0819.82-0.08%27,085
Dec 6, 202420.1620.1620.0920.1019.83-0.31%23,296
Dec 5, 202420.1220.1720.1020.1619.890.37%37,385
Dec 4, 202420.0520.1120.0320.0919.820.14%43,778
Dec 3, 202420.0620.0820.0420.0619.79-0.31%15,465
Dec 2, 202420.1120.1320.0820.1219.79-0.35%4,395
Nov 29, 202420.1520.1920.1520.1919.860.05%3,001
Nov 27, 202420.2320.2320.1520.1819.85-0.02%29,042
Nov 26, 202420.1720.1920.1420.1819.86-0.24%25,257
Nov 25, 202420.1920.2420.1920.2319.910.35%16,726
Nov 22, 202420.1220.1820.1220.1619.840.12%12,682
Nov 21, 202420.1320.1720.0920.1419.810.16%22,469
Nov 20, 202420.0920.1320.0820.1119.78-0.20%9,120
Nov 19, 202420.1220.1520.1220.1519.82-0.01%4,553
Nov 18, 202420.1720.1720.1120.1519.820.25%22,194
Nov 15, 202420.1020.1320.0720.1019.78-0.11%19,667
Nov 14, 202420.1220.1420.1020.1219.80-0.10%7,748
Nov 13, 202420.1920.1920.1320.1419.82-0.11%6,509
Nov 12, 202420.2820.2820.1420.1719.84-0.59%8,448
Nov 11, 202420.3420.3420.2620.2919.96-0.22%13,229
Nov 8, 202420.3520.3520.2520.3320.00-0.07%24,904
Nov 7, 202420.2820.3520.2820.3520.020.42%10,236
Nov 6, 202420.2920.2920.1520.2619.93-0.10%18,198
Nov 5, 202420.2220.3020.2120.2819.950.44%10,855
Nov 4, 202420.1320.2520.1320.1919.860.01%49,488
Nov 1, 202420.3920.3920.1920.1919.80-0.30%3,300
Oct 31, 202420.3420.3720.2420.2519.86-0.25%7,117
Oct 30, 202420.3620.3620.3020.3019.91-0.18%12,780
Oct 29, 202420.3220.3620.3220.3419.95-0.24%8,368
Oct 28, 202420.3820.4020.3620.3919.990.20%5,343
Oct 25, 202420.4220.4420.3520.3519.96-0.19%3,158
Oct 24, 202420.3520.3920.3420.3919.990.13%13,628
Oct 23, 202420.3120.3720.3020.3619.97-0.16%21,279
Oct 22, 202420.3320.4020.3320.3920.00-0.10%10,976
Oct 21, 202420.4420.4520.3920.4120.02-0.58%68,458
Oct 18, 202420.4720.5320.4720.5320.140.09%32,244
Oct 17, 202420.4620.5120.4620.5120.12-0.07%6,783
Oct 16, 202420.5120.5320.4420.5320.130.17%14,409
Oct 15, 202420.4820.4920.4520.4920.10-2,467
Oct 14, 202420.4920.5120.4620.4920.10-19,627
Oct 11, 202420.3720.5120.3720.4920.100.10%13,505
Oct 10, 202420.5120.5120.4020.4720.080.17%22,640
Oct 9, 202420.3720.4520.3720.4420.04-0.07%48,556
Oct 8, 202420.4120.4520.4020.4520.06-18,903
Oct 7, 202420.5020.5320.4420.4520.06-0.41%18,734
Oct 4, 202420.6120.6120.5120.5320.140.12%8,003
Oct 3, 202420.6020.6020.5020.5120.12-0.41%11,680
Oct 2, 202420.6920.6920.5820.6020.20-0.42%5,875
Oct 1, 202420.6520.7020.6220.6820.220.10%9,407
Sep 30, 202420.8120.8120.6420.6620.20-0.30%8,315
Sep 27, 202420.7420.7920.7220.7220.260.12%12,719