Skip to main content
iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
19.56
+0.09 (0.45%)
Dec 20, 2024, 3:59 PM EST - Market closed

IYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202419.5019.5819.5019.5619.56-0.56%102,751
Dec 19, 202419.6719.6819.6419.6719.470.10%44,253
Dec 18, 202419.9219.9219.6519.6519.45-1.26%119,111
Dec 17, 202419.9219.9719.8919.9019.70-0.15%29,450
Dec 16, 202419.9420.0219.9319.9319.73-0.45%56,918
Dec 13, 202420.0220.0419.9920.0219.82-0.20%51,977
Dec 12, 202420.1120.1120.0420.0619.86-0.39%48,632
Dec 11, 202420.1120.1620.0920.1419.940.22%6,285
Dec 10, 202420.1320.1320.0720.1019.890.07%7,019
Dec 9, 202420.1020.1820.0820.0819.88-0.08%27,085
Dec 6, 202420.1620.1620.0920.1019.90-0.31%23,296
Dec 5, 202420.1220.1720.1020.1619.960.37%37,385
Dec 4, 202420.0520.1120.0320.0919.890.14%43,778
Dec 3, 202420.0620.0820.0420.0619.86-0.31%15,465
Dec 2, 202420.1120.1320.0820.1219.86-0.35%4,395
Nov 29, 202420.1520.1920.1520.1919.930.05%3,001
Nov 27, 202420.2320.2320.1520.1819.92-0.02%29,042
Nov 26, 202420.1720.1920.1420.1819.92-0.24%25,257
Nov 25, 202420.1920.2420.1920.2319.970.35%16,726
Nov 22, 202420.1220.1820.1220.1619.900.12%12,682
Nov 21, 202420.1320.1720.0920.1419.880.16%22,469
Nov 20, 202420.0920.1320.0820.1119.84-0.20%9,120
Nov 19, 202420.1220.1520.1220.1519.89-0.01%4,553
Nov 18, 202420.1720.1720.1120.1519.890.25%22,194
Nov 15, 202420.1020.1320.0720.1019.84-0.11%19,667
Nov 14, 202420.1220.1420.1020.1219.86-0.10%7,748
Nov 13, 202420.1920.1920.1320.1419.88-0.11%6,509
Nov 12, 202420.2820.2820.1420.1719.90-0.59%8,448
Nov 11, 202420.3420.3420.2620.2920.02-0.22%13,229
Nov 8, 202420.3520.3520.2520.3320.07-0.07%24,904
Nov 7, 202420.2820.3520.2820.3520.080.42%10,236
Nov 6, 202420.2920.2920.1520.2620.00-0.10%18,198
Nov 5, 202420.2220.3020.2120.2820.020.44%10,855
Nov 4, 202420.1320.2520.1320.1919.930.01%49,488
Nov 1, 202420.3920.3920.1920.1919.87-0.30%3,300
Oct 31, 202420.3420.3720.2420.2519.93-0.25%7,117
Oct 30, 202420.3620.3620.3020.3019.98-0.18%12,780
Oct 29, 202420.3220.3620.3220.3420.01-0.24%8,368
Oct 28, 202420.3820.4020.3620.3920.060.20%5,343
Oct 25, 202420.4220.4420.3520.3520.02-0.19%3,158
Oct 24, 202420.3520.3920.3420.3920.060.13%13,628
Oct 23, 202420.3120.3720.3020.3620.03-0.16%21,279
Oct 22, 202420.3320.4020.3320.3920.06-0.10%10,976
Oct 21, 202420.4420.4520.3920.4120.08-0.58%68,458
Oct 18, 202420.4720.5320.4720.5320.200.09%32,244
Oct 17, 202420.4620.5120.4620.5120.18-0.07%6,783
Oct 16, 202420.5120.5320.4420.5320.200.17%14,409
Oct 15, 202420.4820.4920.4520.4920.16-2,467
Oct 14, 202420.4920.5120.4620.4920.16-19,627
Oct 11, 202420.3720.5120.3720.4920.160.10%13,505
Oct 10, 202420.5120.5120.4020.4720.140.17%22,640
Oct 9, 202420.3720.4520.3720.4420.11-0.07%48,556
Oct 8, 202420.4120.4520.4020.4520.12-18,903
Oct 7, 202420.5020.5320.4420.4520.12-0.41%18,734
Oct 4, 202420.6120.6120.5120.5320.210.12%8,003
Oct 3, 202420.6020.6020.5020.5120.18-0.41%11,680
Oct 2, 202420.6920.6920.5820.6020.27-0.42%5,875
Oct 1, 202420.6520.7020.6220.6820.280.10%9,407
Sep 30, 202420.8120.8120.6420.6620.26-0.30%8,315
Sep 27, 202420.7420.7920.7220.7220.320.12%12,719
Sep 26, 202420.7220.7620.7020.7020.300.24%11,688
Sep 25, 202420.7320.7320.6520.6520.25-0.24%11,500
Sep 24, 202420.6220.7220.6220.7020.300.34%13,338
Sep 23, 202420.6220.6520.6220.6320.23-0.02%5,859
Sep 20, 202420.6220.6420.6020.6420.24-0.41%4,328
Sep 19, 202420.6920.7220.6820.7220.320.50%18,737
Sep 18, 202420.6220.6820.5820.6220.220.02%14,575
Sep 17, 202420.6320.6620.6120.6120.21-0.14%14,227
Sep 16, 202420.5820.6420.5820.6420.240.40%20,889
Sep 13, 202420.4820.6020.4720.5620.160.48%20,512
Sep 12, 202420.4220.4620.4120.4620.060.14%10,627
Sep 11, 202420.3220.4420.3220.4320.030.29%19,082
Sep 10, 202420.5020.5020.3220.3719.98-0.05%33,746
Sep 9, 202420.4120.4120.3520.3819.990.22%38,877
Sep 6, 202420.4320.4420.3120.3419.94-0.41%5,539
Sep 5, 202420.4420.4520.3820.4220.020.29%17,530
Sep 4, 202420.2420.4120.2420.3619.97-43,192
Sep 3, 202420.4320.4420.3520.3619.90-0.44%21,020
Aug 30, 202420.3820.4520.3820.4519.990.06%8,716
Aug 29, 202420.3620.4520.3620.4419.980.09%14,148
Aug 28, 202420.4120.4620.4120.4219.96-0.21%12,663
Aug 27, 202420.4520.4620.4520.4620.000.21%8,363
Aug 26, 202420.4920.5020.4220.4219.96-0.05%15,357
Aug 23, 202420.2820.4420.2820.4319.970.75%7,127
Aug 22, 202420.2920.3120.2720.2819.83-0.28%28,081
Aug 21, 202420.3820.3820.3120.3419.880.20%19,046
Aug 20, 202420.3120.3120.2720.3019.840.07%2,980
Aug 19, 202420.2420.3120.2420.2819.830.30%4,470
Aug 16, 202420.1020.2220.1020.2219.770.37%39,833
Aug 15, 202420.0820.1820.0820.1519.700.13%20,247
Aug 14, 202420.0120.1320.0120.1219.670.40%16,484
Aug 13, 202419.9420.0719.9420.0419.590.46%7,770
Aug 12, 202419.9719.9819.9319.9519.50-0.30%5,444
Aug 9, 202419.9520.0119.9520.0119.560.33%5,183
Aug 8, 202419.9819.9819.9219.9519.500.49%6,185
Aug 7, 202419.9819.9819.8319.8519.400.09%15,341
Aug 6, 202419.7019.8619.7019.8319.390.25%18,755
Aug 5, 202419.7319.8019.6319.7819.34-0.80%15,362
Aug 2, 202419.9419.9519.8919.9419.50-0.52%4,390
Aug 1, 202420.0920.1120.0220.0519.53-0.32%35,662