IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	22.15	22.16	22.11	22.12	22.12	0.10%	13,826
Apr 23, 2026	22.18	22.18	22.01	22.10	22.10	-0.14%	7,488
Apr 22, 2026	22.13	22.14	22.12	22.13	22.13	0.23%	2,338
Apr 21, 2026	22.20	22.20	22.08	22.08	22.08	-0.59%	16,686
Apr 20, 2026	22.19	22.24	22.19	22.21	22.21	-0.32%	9,686
Apr 17, 2026	22.31	22.33	22.27	22.28	22.28	0.36%	9,007
Apr 16, 2026	22.26	22.26	22.16	22.20	22.20	-0.02%	8,418
Apr 15, 2026	22.22	22.22	22.14	22.21	22.20	-0.02%	18,535
Apr 14, 2026	22.15	22.22	22.15	22.21	22.21	0.50%	37,161
Apr 13, 2026	22.01	22.11	21.94	22.10	22.10	0.27%	11,605
Apr 10, 2026	22.00	22.05	22.00	22.04	22.04	-0.14%	6,292
Apr 9, 2026	21.93	22.10	21.93	22.07	22.07	-	13,199
Apr 8, 2026	22.13	22.13	22.00	22.07	22.07	1.34%	13,831
Apr 7, 2026	21.78	21.79	21.68	21.78	21.78	-0.05%	15,270
Apr 6, 2026	21.64	21.79	21.64	21.79	21.79	0.26%	8,224
Apr 2, 2026	21.57	21.73	21.57	21.73	21.73	-0.44%	1,877
Apr 1, 2026	21.73	21.86	21.73	21.83	21.75	0.46%	12,444
Mar 31, 2026	21.53	21.73	21.53	21.73	21.65	1.07%	49,115
Mar 30, 2026	21.54	21.58	21.49	21.50	21.43	0.26%	18,636
Mar 27, 2026	21.48	21.51	21.44	21.44	21.37	-0.44%	15,282
Mar 26, 2026	21.61	21.66	21.51	21.54	21.46	-0.69%	9,525
Mar 25, 2026	21.70	21.74	21.68	21.69	21.61	0.44%	14,218
Mar 24, 2026	21.58	21.62	21.53	21.59	21.52	-0.19%	8,994
Mar 23, 2026	21.58	21.73	21.58	21.64	21.56	0.82%	8,495
Mar 20, 2026	21.68	21.68	21.45	21.46	21.39	-1.25%	8,640
Mar 19, 2026	21.63	21.73	21.62	21.73	21.66	0.18%	16,944
Mar 18, 2026	21.78	21.83	21.69	21.69	21.62	-0.83%	12,953
Mar 17, 2026	21.89	21.89	21.84	21.87	21.80	0.29%	6,654
Mar 16, 2026	21.83	21.83	21.78	21.81	21.73	0.64%	13,498
Mar 13, 2026	21.79	21.80	21.67	21.67	21.60	-0.46%	6,051
Mar 12, 2026	21.87	21.87	21.75	21.77	21.69	-0.55%	8,319
Mar 11, 2026	21.89	21.92	21.87	21.89	21.81	-0.32%	7,350
Mar 10, 2026	21.94	22.08	21.86	21.96	21.88	0.09%	21,040
Mar 9, 2026	21.85	21.94	21.74	21.94	21.86	0.27%	14,336
Mar 6, 2026	21.91	21.94	21.82	21.88	21.80	-0.45%	72,083
Mar 5, 2026	21.99	22.07	21.92	21.98	21.90	-0.68%	11,331
Mar 4, 2026	22.15	22.16	22.05	22.13	22.05	0.36%	18,054
Mar 3, 2026	21.94	22.09	21.90	22.05	21.97	-1.17%	48,227
Mar 2, 2026	22.30	22.36	22.25	22.31	22.18	-0.62%	16,507
Feb 27, 2026	22.47	22.47	22.40	22.45	22.32	-0.27%	21,904
Feb 26, 2026	22.46	22.51	22.40	22.51	22.38	-0.13%	21,831
Feb 25, 2026	22.50	22.54	22.49	22.54	22.41	0.24%	52,989
Feb 24, 2026	22.43	22.49	22.39	22.49	22.35	0.42%	31,524
Feb 23, 2026	22.52	22.55	22.39	22.39	22.26	-0.48%	16,931
Feb 20, 2026	22.41	22.50	22.38	22.50	22.37	0.34%	26,486
Feb 19, 2026	22.37	22.42	22.32	22.42	22.29	0.22%	19,966
Feb 18, 2026	22.36	22.46	22.34	22.37	22.24	-0.18%	15,013
Feb 17, 2026	22.38	22.42	22.31	22.41	22.28	-	26,310
Feb 13, 2026	22.39	22.41	22.29	22.41	22.28	0.18%	38,678
Feb 12, 2026	22.54	22.54	22.36	22.37	22.24	-0.31%	14,230