IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.59	21.63	21.59	21.59	21.59	-0.32%	4,694
Oct 22, 2026	21.58	21.66	21.58	21.66	21.66	0.05%	5,385
Oct 21, 2026	21.62	21.66	21.61	21.65	21.65	-	30,787
Oct 20, 2026	21.63	21.65	21.61	21.65	21.65	0.23%	3,810
Oct 19, 2026	21.68	21.68	21.56	21.60	21.60	-0.28%	14,224
Oct 16, 2026	21.73	21.75	21.61	21.66	21.66	-0.01%	5,207
Oct 15, 2026	21.68	21.68	21.61	21.66	21.66	0.33%	113,940
Oct 14, 2026	21.63	21.63	21.55	21.59	21.59	-0.35%	18,766
Oct 13, 2026	21.62	21.70	21.62	21.67	21.67	0.26%	28,764
Oct 12, 2026	21.64	21.64	21.59	21.61	21.61	0.05%	38,764
Oct 9, 2026	21.56	21.65	21.56	21.60	21.60	0.14%	21,514
Oct 8, 2026	21.50	21.59	21.50	21.57	21.57	-0.09%	11,430
Oct 7, 2026	21.66	21.67	21.59	21.59	21.59	-0.51%	12,444
Oct 6, 2026	21.68	21.75	21.68	21.70	21.70	0.27%	14,459
Oct 5, 2026	21.68	21.68	21.57	21.64	21.64	0.09%	8,122
Oct 2, 2026	21.59	21.70	21.59	21.62	21.62	0.32%	11,881
Oct 1, 2026	21.70	21.70	21.60	21.63	21.55	-0.36%	32,731
Sep 30, 2026	21.73	21.78	21.69	21.71	21.63	-0.19%	8,333
Sep 29, 2026	21.73	21.76	21.68	21.75	21.67	-0.17%	26,690
Sep 28, 2026	21.80	21.85	21.74	21.79	21.71	-0.45%	39,387
Sep 25, 2026	21.93	21.93	21.81	21.89	21.81	0.30%	9,205
Sep 24, 2026	21.81	21.83	21.80	21.82	21.74	-0.27%	7,552
Sep 23, 2026	21.94	22.04	21.86	21.88	21.80	-0.77%	7,019
Sep 22, 2026	22.07	22.08	22.01	22.05	21.97	-0.13%	6,734
Sep 21, 2026	21.98	22.08	21.98	22.08	22.00	0.41%	58,464
Sep 18, 2026	22.06	22.06	21.95	21.99	21.91	-0.32%	9,810
Sep 17, 2026	22.03	22.10	22.03	22.06	21.98	0.40%	24,613
Sep 16, 2026	21.97	22.08	21.94	21.97	21.89	-0.17%	33,649
Sep 15, 2026	21.97	22.01	21.95	22.01	21.93	-0.18%	41,185
Sep 14, 2026	22.05	22.09	22.03	22.05	21.97	-0.19%	15,493
Sep 11, 2026	22.10	22.13	22.08	22.09	22.01	0.19%	23,167
Sep 10, 2026	22.14	22.14	22.02	22.05	21.97	-0.63%	23,109
Sep 9, 2026	22.19	22.19	22.12	22.19	22.11	0.05%	25,556
Sep 8, 2026	22.28	22.28	22.18	22.18	22.10	-0.27%	12,470
Sep 4, 2026	22.16	22.29	22.16	22.24	22.16	-0.09%	19,661
Sep 3, 2026	22.18	22.28	22.18	22.26	22.18	0.49%	11,754
Sep 2, 2026	22.17	22.17	22.12	22.15	22.07	0.15%	14,528
Sep 1, 2026	22.18	22.26	22.15	22.19	22.04	-0.22%	5,844
Aug 31, 2026	22.21	22.26	22.20	22.24	22.09	-0.11%	8,440
Aug 28, 2026	22.31	22.32	22.22	22.26	22.11	-0.15%	6,680
Aug 27, 2026	22.30	22.32	22.26	22.29	22.14	-0.12%	9,579
Aug 26, 2026	22.36	22.36	22.30	22.32	22.17	-0.27%	7,679
Aug 25, 2026	22.31	22.38	22.29	22.38	22.23	0.36%	6,543
Aug 24, 2026	22.20	22.30	22.20	22.30	22.15	0.04%	30,218
Aug 21, 2026	22.25	22.30	22.25	22.29	22.14	0.22%	40,605
Aug 20, 2026	22.27	22.27	22.24	22.24	22.09	-0.11%	4,765
Aug 19, 2026	22.27	22.29	22.24	22.27	22.12	0.18%	15,929
Aug 18, 2026	22.31	22.31	22.20	22.23	22.08	-0.42%	23,935
Aug 17, 2026	22.25	22.35	22.25	22.32	22.17	-0.05%	32,799
Aug 14, 2026	22.39	22.39	22.31	22.33	22.18	-0.13%	8,784