IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.58	21.65	21.57	21.60	21.60	-0.41%	200,142
Nov 11, 2026	21.57	21.69	21.57	21.69	21.69	0.28%	90,720
Nov 10, 2026	21.62	21.65	21.59	21.63	21.63	-0.37%	16,028
Nov 9, 2026	21.69	21.74	21.67	21.71	21.71	0.60%	24,086
Nov 6, 2026	21.61	21.61	21.56	21.58	21.58	-0.19%	69,574
Nov 5, 2026	21.86	21.86	21.56	21.62	21.62	-0.92%	73,671
Nov 4, 2026	21.71	21.82	21.71	21.82	21.82	1.23%	5,407
Nov 3, 2026	21.62	21.62	21.53	21.56	21.56	-0.25%	32,166
Nov 2, 2026	21.67	21.73	21.66	21.68	21.61	0.18%	201,739
Oct 30, 2026	21.66	21.67	21.58	21.64	21.57	-0.28%	36,522
Oct 29, 2026	21.62	21.70	21.62	21.70	21.63	0.16%	25,060
Oct 28, 2026	21.62	21.69	21.61	21.67	21.59	0.02%	20,352
Oct 27, 2026	21.58	21.68	21.58	21.66	21.59	0.05%	16,984
Oct 26, 2026	21.63	21.69	21.60	21.65	21.58	0.09%	25,198
Oct 23, 2026	21.59	21.63	21.58	21.63	21.56	-0.14%	113,335
Oct 22, 2026	21.58	21.66	21.58	21.66	21.59	0.05%	5,385
Oct 21, 2026	21.62	21.66	21.61	21.65	21.58	-	30,787
Oct 20, 2026	21.63	21.68	21.59	21.65	21.58	0.23%	16,616
Oct 19, 2026	21.68	21.68	21.56	21.60	21.53	-0.28%	14,225
Oct 16, 2026	21.75	21.75	21.61	21.66	21.59	-0.01%	22,412
Oct 15, 2026	21.68	21.68	21.61	21.66	21.59	0.33%	113,940
Oct 14, 2026	21.63	21.63	21.55	21.59	21.52	-0.35%	18,766
Oct 13, 2026	21.62	21.70	21.62	21.67	21.59	0.26%	28,764
Oct 12, 2026	21.64	21.64	21.59	21.61	21.54	0.05%	38,764
Oct 9, 2026	21.56	21.65	21.56	21.60	21.53	0.14%	21,514
Oct 8, 2026	21.50	21.59	21.50	21.57	21.50	-0.09%	11,430
Oct 7, 2026	21.66	21.67	21.59	21.59	21.52	-0.51%	12,444
Oct 6, 2026	21.68	21.75	21.68	21.70	21.63	0.27%	14,459
Oct 5, 2026	21.68	21.68	21.57	21.64	21.57	0.09%	8,122
Oct 2, 2026	21.59	21.70	21.59	21.62	21.55	0.32%	11,881
Oct 1, 2026	21.70	21.70	21.60	21.63	21.48	-0.36%	32,731
Sep 30, 2026	21.73	21.78	21.69	21.71	21.56	-0.19%	8,333
Sep 29, 2026	21.73	21.76	21.68	21.75	21.60	-0.17%	26,690
Sep 28, 2026	21.80	21.85	21.74	21.79	21.64	-0.45%	39,387
Sep 25, 2026	21.93	21.93	21.81	21.89	21.73	0.30%	9,205
Sep 24, 2026	21.81	21.83	21.80	21.82	21.67	-0.27%	7,552
Sep 23, 2026	21.94	22.04	21.86	21.88	21.73	-0.77%	7,019
Sep 22, 2026	22.07	22.08	22.01	22.05	21.90	-0.13%	6,734
Sep 21, 2026	21.98	22.08	21.98	22.08	21.93	0.41%	58,464
Sep 18, 2026	22.06	22.06	21.95	21.99	21.84	-0.32%	9,810
Sep 17, 2026	22.03	22.10	22.03	22.06	21.91	0.40%	24,613
Sep 16, 2026	21.97	22.08	21.94	21.97	21.82	-0.17%	33,649
Sep 15, 2026	21.97	22.01	21.95	22.01	21.86	-0.18%	41,185
Sep 14, 2026	22.05	22.09	22.03	22.05	21.90	-0.19%	15,493
Sep 11, 2026	22.10	22.13	22.08	22.09	21.94	0.19%	23,167
Sep 10, 2026	22.14	22.14	22.02	22.05	21.90	-0.63%	23,109
Sep 9, 2026	22.19	22.19	22.12	22.19	22.04	0.05%	25,556
Sep 8, 2026	22.28	22.28	22.18	22.18	22.03	-0.27%	12,470
Sep 4, 2026	22.16	22.29	22.16	22.24	22.09	-0.09%	19,661
Sep 3, 2026	22.18	22.28	22.18	22.26	22.11	0.49%	11,754