Skip to main content
logo
iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
22.21
-0.05 (-0.22%)
Aug 6, 2026, 4:00 PM EDT - Market closed

IYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202622.2422.2722.2022.2122.21-0.23%13,277
Aug 5, 202622.2222.2922.2222.2622.260.12%9,098
Aug 4, 202622.1422.2522.1422.2422.230.39%8,952
Aug 3, 202622.1222.2322.1222.2222.150.32%16,030
Jul 31, 202622.1122.1522.0822.1522.08-0.18%3,484
Jul 30, 202622.0522.2022.0522.1922.120.75%3,475
Jul 29, 202622.0322.0822.0022.0221.95-0.34%4,025
Jul 28, 202622.0722.1222.0622.1022.030.07%4,737
Jul 27, 202622.0022.1122.0022.0922.010.21%4,994
Jul 24, 202621.9722.0721.9722.0421.970.18%12,773
Jul 23, 202622.0622.0621.9522.0021.93-0.42%10,258
Jul 22, 202622.1522.1522.0822.0922.02-0.08%16,346
Jul 21, 202622.0322.1222.0322.1122.040.40%15,046
Jul 20, 202622.1022.1022.0222.0221.95-0.14%6,878
Jul 17, 202622.0122.0722.0122.0521.98-0.17%7,438
Jul 16, 202622.0322.1022.0322.0922.02-0.20%6,870
Jul 15, 202622.1122.1422.0922.1422.060.07%10,408
Jul 14, 202622.0522.1622.0522.1222.050.32%12,808
Jul 13, 202622.0222.0522.0022.0521.98-0.25%2,694
Jul 10, 202622.1622.1622.0922.1122.030.07%14,740
Jul 9, 202622.0422.1022.0422.0922.020.32%6,183
Jul 8, 202622.0722.0721.9622.0221.95-0.18%10,093
Jul 7, 202622.1822.1822.0622.0621.99-0.41%77,733
Jul 6, 202622.1522.1622.1222.1522.080.34%18,778
Jul 2, 202622.0222.1322.0222.0822.000.26%15,213
Jul 1, 202622.1822.1922.1622.1821.950.16%6,832
Jun 30, 202622.2022.2122.1322.1521.91-0.19%14,875
Jun 29, 202622.2022.2122.1122.1921.950.28%7,376
Jun 26, 202622.1422.1722.1122.1321.890.11%3,684
Jun 25, 202622.1722.1722.1022.1021.87-0.04%9,387
Jun 24, 202622.2022.2022.0822.1121.88-0.06%25,147
Jun 23, 202622.0522.1722.0522.1221.89-0.42%54,292
Jun 22, 202622.1922.2522.1922.2221.98-0.06%37,580
Jun 18, 202622.2822.2822.2322.2322.000.09%5,543
Jun 17, 202622.3122.3622.1722.2121.98-0.09%20,468
Jun 16, 202622.3522.3522.2322.2322.00-0.14%73,164
Jun 15, 202622.2022.3122.2022.2622.030.25%10,738
Jun 12, 202622.1522.2322.1522.2021.970.15%5,924
Jun 11, 202621.9822.1721.9822.1721.940.84%9,068
Jun 10, 202621.9522.0721.9521.9921.75-0.24%14,972
Jun 9, 202622.1222.1221.9722.0421.810.13%11,505
Jun 8, 202622.0422.0421.9922.0121.780.02%1,520
Jun 5, 202622.0722.1521.9822.0121.77-0.83%7,615
Jun 4, 202622.1522.2122.1522.1921.960.18%4,396
Jun 3, 202622.2322.2322.1422.1521.92-0.20%3,744
Jun 2, 202622.1022.2222.1022.2021.960.15%13,261
Jun 1, 202622.2022.2522.1922.2321.93-0.22%9,612
May 29, 202622.2722.3222.2522.2821.980.13%7,456
May 28, 202622.1522.2922.1522.2521.950.05%15,461
May 27, 202622.1922.2722.1922.2421.94-7,023