iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
21.75
-0.14 (-0.62%)
Sep 28, 2026, 11:33 AM EDT - Market open
IYLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 21.93 | 21.93 | 21.81 | 21.89 | 21.89 | 0.30% | 9,204 |
| Sep 24, 2026 | 21.81 | 21.83 | 21.80 | 21.82 | 21.82 | -0.27% | 7,552 |
| Sep 23, 2026 | 21.94 | 22.04 | 21.86 | 21.88 | 21.88 | -0.77% | 7,019 |
| Sep 22, 2026 | 22.07 | 22.08 | 22.01 | 22.05 | 22.05 | -0.13% | 6,734 |
| Sep 21, 2026 | 21.98 | 22.08 | 21.98 | 22.08 | 22.08 | 0.41% | 58,464 |
| Sep 18, 2026 | 22.06 | 22.06 | 21.95 | 21.99 | 21.99 | -0.32% | 9,810 |
| Sep 17, 2026 | 22.03 | 22.10 | 22.03 | 22.06 | 22.06 | 0.40% | 24,613 |
| Sep 16, 2026 | 21.97 | 22.08 | 21.94 | 21.97 | 21.97 | -0.17% | 33,649 |
| Sep 15, 2026 | 21.97 | 22.01 | 21.95 | 22.01 | 22.01 | -0.18% | 41,185 |
| Sep 14, 2026 | 22.05 | 22.09 | 22.03 | 22.05 | 22.05 | -0.19% | 15,493 |
| Sep 11, 2026 | 22.10 | 22.13 | 22.08 | 22.09 | 22.09 | 0.19% | 23,167 |
| Sep 10, 2026 | 22.14 | 22.14 | 22.02 | 22.05 | 22.05 | -0.63% | 23,109 |
| Sep 9, 2026 | 22.19 | 22.19 | 22.12 | 22.19 | 22.19 | 0.05% | 25,556 |
| Sep 8, 2026 | 22.28 | 22.28 | 22.18 | 22.18 | 22.18 | -0.27% | 12,470 |
| Sep 4, 2026 | 22.16 | 22.29 | 22.16 | 22.24 | 22.24 | -0.09% | 19,661 |
| Sep 3, 2026 | 22.18 | 22.28 | 22.18 | 22.26 | 22.26 | 0.49% | 11,754 |
| Sep 2, 2026 | 22.17 | 22.17 | 22.12 | 22.15 | 22.15 | 0.15% | 14,528 |
| Sep 1, 2026 | 22.18 | 22.26 | 22.15 | 22.19 | 22.12 | -0.22% | 5,844 |
| Aug 31, 2026 | 22.21 | 22.26 | 22.20 | 22.24 | 22.17 | -0.11% | 8,440 |
| Aug 28, 2026 | 22.31 | 22.32 | 22.22 | 22.26 | 22.19 | -0.15% | 6,680 |
| Aug 27, 2026 | 22.30 | 22.32 | 22.26 | 22.29 | 22.22 | -0.12% | 9,579 |
| Aug 26, 2026 | 22.36 | 22.36 | 22.30 | 22.32 | 22.25 | -0.27% | 7,679 |
| Aug 25, 2026 | 22.31 | 22.38 | 22.29 | 22.38 | 22.31 | 0.36% | 6,543 |
| Aug 24, 2026 | 22.20 | 22.30 | 22.20 | 22.30 | 22.23 | 0.04% | 30,218 |
| Aug 21, 2026 | 22.25 | 22.30 | 22.25 | 22.29 | 22.22 | 0.22% | 40,605 |
| Aug 20, 2026 | 22.27 | 22.27 | 22.24 | 22.24 | 22.17 | -0.11% | 4,765 |
| Aug 19, 2026 | 22.27 | 22.29 | 22.24 | 22.27 | 22.20 | 0.18% | 15,929 |
| Aug 18, 2026 | 22.31 | 22.31 | 22.20 | 22.23 | 22.16 | -0.42% | 23,935 |
| Aug 17, 2026 | 22.25 | 22.35 | 22.25 | 22.32 | 22.25 | -0.05% | 32,799 |
| Aug 14, 2026 | 22.39 | 22.39 | 22.31 | 22.33 | 22.26 | -0.13% | 8,784 |
| Aug 13, 2026 | 22.35 | 22.36 | 22.33 | 22.36 | 22.29 | 0.34% | 11,639 |
| Aug 12, 2026 | 22.29 | 22.33 | 22.28 | 22.29 | 22.22 | 0.34% | 23,993 |
| Aug 11, 2026 | 22.32 | 22.32 | 22.20 | 22.21 | 22.14 | -0.11% | 12,802 |
| Aug 10, 2026 | 22.22 | 22.26 | 22.21 | 22.24 | 22.17 | -0.26% | 9,346 |
| Aug 7, 2026 | 22.35 | 22.35 | 22.26 | 22.29 | 22.22 | 0.37% | 10,572 |
| Aug 6, 2026 | 22.24 | 22.27 | 22.20 | 22.21 | 22.14 | -0.23% | 13,277 |
| Aug 5, 2026 | 22.22 | 22.29 | 22.22 | 22.26 | 22.19 | 0.12% | 9,099 |
| Aug 4, 2026 | 22.14 | 22.25 | 22.14 | 22.24 | 22.17 | 0.39% | 8,952 |
| Aug 3, 2026 | 22.12 | 22.23 | 22.12 | 22.22 | 22.08 | 0.32% | 16,030 |
| Jul 31, 2026 | 22.11 | 22.15 | 22.08 | 22.15 | 22.01 | -0.18% | 3,484 |
| Jul 30, 2026 | 22.05 | 22.20 | 22.05 | 22.19 | 22.05 | 0.75% | 3,475 |
| Jul 29, 2026 | 22.03 | 22.08 | 22.00 | 22.02 | 21.89 | -0.34% | 4,025 |
| Jul 28, 2026 | 22.07 | 22.12 | 22.06 | 22.10 | 21.96 | 0.07% | 4,737 |
| Jul 27, 2026 | 22.00 | 22.11 | 22.00 | 22.09 | 21.95 | 0.21% | 4,994 |
| Jul 24, 2026 | 21.97 | 22.07 | 21.97 | 22.04 | 21.90 | 0.18% | 12,773 |
| Jul 23, 2026 | 22.06 | 22.06 | 21.95 | 22.00 | 21.86 | -0.42% | 10,258 |
| Jul 22, 2026 | 22.15 | 22.15 | 22.08 | 22.09 | 21.96 | -0.08% | 16,346 |
| Jul 21, 2026 | 22.03 | 22.12 | 22.03 | 22.11 | 21.97 | 0.40% | 15,046 |
| Jul 20, 2026 | 22.10 | 22.10 | 22.02 | 22.02 | 21.88 | -0.14% | 6,878 |
| Jul 17, 2026 | 22.01 | 22.07 | 22.01 | 22.05 | 21.92 | -0.17% | 7,438 |