IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	22.14	22.14	22.03	22.07	22.07	-0.54%	5,140
May 14, 2026	22.18	22.23	22.18	22.19	22.19	-0.14%	7,555
May 13, 2026	22.21	22.23	22.20	22.22	22.22	-0.18%	4,603
May 12, 2026	22.24	22.26	22.14	22.26	22.26	0.18%	8,426
May 11, 2026	22.20	22.33	22.20	22.22	22.22	-0.27%	23,764
May 8, 2026	22.28	22.28	22.21	22.28	22.28	0.41%	64,154
May 7, 2026	22.32	22.32	22.16	22.19	22.19	-0.36%	8,132
May 6, 2026	22.27	22.28	22.23	22.27	22.27	0.81%	13,876
May 5, 2026	22.01	22.10	22.01	22.09	22.09	0.43%	97,998
May 4, 2026	22.01	22.09	21.97	22.00	22.00	-0.79%	50,043
May 1, 2026	22.19	22.24	22.14	22.17	22.10	-0.14%	33,300
Apr 30, 2026	22.12	22.20	22.08	22.20	22.13	0.95%	14,112
Apr 29, 2026	21.98	22.05	21.96	21.99	21.93	-0.42%	12,226
Apr 28, 2026	22.05	22.12	22.05	22.09	22.02	-0.07%	32,170
Apr 27, 2026	22.17	22.17	22.09	22.10	22.03	-0.10%	14,343
Apr 24, 2026	22.15	22.16	22.11	22.12	22.06	0.10%	13,826
Apr 23, 2026	22.18	22.18	22.01	22.10	22.03	-0.14%	7,488
Apr 22, 2026	22.13	22.14	22.12	22.13	22.06	0.23%	2,338
Apr 21, 2026	22.20	22.20	22.08	22.08	22.01	-0.59%	16,686
Apr 20, 2026	22.19	22.24	22.19	22.21	22.14	-0.32%	9,686
Apr 17, 2026	22.31	22.33	22.27	22.28	22.21	0.36%	9,007
Apr 16, 2026	22.26	22.26	22.16	22.20	22.13	-0.02%	8,418
Apr 15, 2026	22.22	22.22	22.14	22.21	22.14	-0.02%	18,535
Apr 14, 2026	22.15	22.22	22.15	22.21	22.14	0.50%	37,161
Apr 13, 2026	22.01	22.11	21.94	22.10	22.03	0.27%	11,605
Apr 10, 2026	22.00	22.05	22.00	22.04	21.97	-0.14%	6,292
Apr 9, 2026	21.93	22.10	21.93	22.07	22.00	-	13,199
Apr 8, 2026	22.13	22.13	22.00	22.07	22.00	1.34%	13,831
Apr 7, 2026	21.78	21.79	21.68	21.78	21.71	-0.05%	15,270
Apr 6, 2026	21.64	21.79	21.64	21.79	21.72	0.26%	8,224
Apr 2, 2026	21.57	21.73	21.57	21.73	21.67	-0.44%	1,877
Apr 1, 2026	21.73	21.86	21.73	21.83	21.69	0.46%	12,444
Mar 31, 2026	21.53	21.73	21.53	21.73	21.59	1.07%	49,115
Mar 30, 2026	21.54	21.58	21.49	21.50	21.36	0.26%	18,636
Mar 27, 2026	21.48	21.51	21.44	21.44	21.30	-0.44%	15,282
Mar 26, 2026	21.61	21.66	21.51	21.54	21.40	-0.69%	9,525
Mar 25, 2026	21.70	21.74	21.68	21.69	21.55	0.44%	14,218
Mar 24, 2026	21.58	21.62	21.53	21.59	21.45	-0.19%	8,994
Mar 23, 2026	21.58	21.73	21.58	21.64	21.49	0.82%	8,495
Mar 20, 2026	21.68	21.68	21.45	21.46	21.32	-1.25%	8,640
Mar 19, 2026	21.63	21.73	21.62	21.73	21.59	0.18%	16,944
Mar 18, 2026	21.78	21.83	21.69	21.69	21.55	-0.83%	12,953
Mar 17, 2026	21.89	21.89	21.84	21.87	21.73	0.29%	6,654
Mar 16, 2026	21.83	21.83	21.78	21.81	21.67	0.64%	13,498
Mar 13, 2026	21.79	21.80	21.67	21.67	21.53	-0.46%	6,051
Mar 12, 2026	21.87	21.87	21.75	21.77	21.63	-0.55%	8,319
Mar 11, 2026	21.89	21.92	21.87	21.89	21.75	-0.32%	7,350
Mar 10, 2026	21.94	22.08	21.86	21.96	21.82	0.09%	21,040
Mar 9, 2026	21.85	21.94	21.74	21.94	21.80	0.27%	14,336
Mar 6, 2026	21.91	21.94	21.82	21.88	21.74	-0.45%	72,083