IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	22.07	22.15	21.98	22.01	22.00	-0.83%	7,615
Jun 4, 2026	22.15	22.21	22.15	22.19	22.19	0.18%	4,396
Jun 3, 2026	22.23	22.23	22.14	22.15	22.15	-0.20%	3,744
Jun 2, 2026	22.10	22.22	22.10	22.20	22.20	0.15%	13,261
Jun 1, 2026	22.20	22.25	22.19	22.23	22.16	-0.22%	9,612
May 29, 2026	22.27	22.32	22.25	22.28	22.21	0.13%	7,456
May 28, 2026	22.15	22.29	22.15	22.25	22.18	0.05%	15,461
May 27, 2026	22.19	22.27	22.19	22.24	22.17	-	7,023
May 26, 2026	22.20	22.26	22.20	22.24	22.17	0.36%	14,548
May 22, 2026	22.15	22.18	22.13	22.16	22.09	0.14%	13,928
May 21, 2026	22.01	22.17	22.01	22.13	22.06	-	8,715
May 20, 2026	21.99	22.15	21.99	22.13	22.06	0.58%	20,756
May 19, 2026	21.97	22.04	21.94	22.00	21.93	-0.23%	16,794
May 18, 2026	22.02	22.09	22.02	22.05	21.98	-0.09%	42,157
May 15, 2026	22.14	22.14	22.03	22.07	22.00	-0.54%	5,140
May 14, 2026	22.18	22.23	22.18	22.19	22.12	-0.14%	7,555
May 13, 2026	22.21	22.23	22.20	22.22	22.15	-0.18%	4,603
May 12, 2026	22.24	22.26	22.14	22.26	22.19	0.18%	8,426
May 11, 2026	22.20	22.33	22.20	22.22	22.15	-0.27%	23,764
May 8, 2026	22.28	22.28	22.21	22.28	22.21	0.41%	64,154
May 7, 2026	22.32	22.32	22.16	22.19	22.12	-0.36%	8,132
May 6, 2026	22.27	22.28	22.23	22.27	22.20	0.81%	13,876
May 5, 2026	22.01	22.10	22.01	22.09	22.02	0.43%	97,998
May 4, 2026	22.01	22.09	21.97	22.00	21.93	-0.48%	50,043
May 1, 2026	22.19	22.24	22.14	22.17	22.03	-0.14%	33,300
Apr 30, 2026	22.12	22.20	22.08	22.20	22.06	0.94%	14,112
Apr 29, 2026	21.98	22.05	21.96	21.99	21.86	-0.42%	12,226
Apr 28, 2026	22.05	22.12	22.05	22.09	21.95	-0.07%	32,170
Apr 27, 2026	22.17	22.17	22.09	22.10	21.97	-0.11%	14,343
Apr 24, 2026	22.15	22.16	22.11	22.12	21.99	0.10%	13,826
Apr 23, 2026	22.18	22.18	22.01	22.10	21.97	-0.13%	7,488
Apr 22, 2026	22.13	22.14	22.12	22.13	22.00	0.23%	2,338
Apr 21, 2026	22.20	22.20	22.08	22.08	21.95	-0.59%	16,686
Apr 20, 2026	22.19	22.24	22.19	22.21	22.07	-0.32%	9,686
Apr 17, 2026	22.31	22.33	22.27	22.28	22.14	0.36%	9,007
Apr 16, 2026	22.26	22.26	22.16	22.20	22.06	-0.02%	8,418
Apr 15, 2026	22.22	22.22	22.14	22.21	22.07	-0.02%	18,535
Apr 14, 2026	22.15	22.22	22.15	22.21	22.07	0.50%	37,161
Apr 13, 2026	22.01	22.11	21.94	22.10	21.97	0.27%	11,605
Apr 10, 2026	22.00	22.05	22.00	22.04	21.91	-0.14%	6,292
Apr 9, 2026	21.93	22.10	21.93	22.07	21.94	-	13,199
Apr 8, 2026	22.13	22.13	22.00	22.07	21.94	1.34%	13,831
Apr 7, 2026	21.78	21.79	21.68	21.78	21.65	-0.05%	15,270
Apr 6, 2026	21.64	21.79	21.64	21.79	21.66	0.26%	8,224
Apr 2, 2026	21.57	21.73	21.57	21.73	21.60	-0.10%	1,877
Apr 1, 2026	21.73	21.86	21.73	21.83	21.62	0.46%	12,444
Mar 31, 2026	21.53	21.73	21.53	21.73	21.52	1.07%	49,115
Mar 30, 2026	21.54	21.58	21.49	21.50	21.30	0.26%	18,636
Mar 27, 2026	21.48	21.51	21.44	21.44	21.24	-0.43%	15,282
Mar 26, 2026	21.61	21.66	21.51	21.54	21.33	-0.69%	9,525