Skip to main content
logo
iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
22.09
-0.05 (-0.23%)
Jul 16, 2026, 4:00 PM EDT - Market closed

IYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202622.0322.1022.0322.0922.09-0.20%6,870
Jul 15, 202622.1122.1422.0922.1422.140.07%10,408
Jul 14, 202622.0522.1622.0522.1222.120.32%12,808
Jul 13, 202622.0222.0522.0022.0522.05-0.25%2,694
Jul 10, 202622.1622.1622.0922.1122.100.07%14,740
Jul 9, 202622.0422.1022.0422.0922.090.32%6,183
Jul 8, 202622.0722.0721.9622.0222.02-0.18%10,093
Jul 7, 202622.1822.1822.0622.0622.06-0.41%77,733
Jul 6, 202622.1522.1622.1222.1522.150.34%18,778
Jul 2, 202622.0222.1322.0222.0822.080.26%15,213
Jul 1, 202622.1822.1922.1622.1822.020.16%6,832
Jun 30, 202622.2022.2122.1322.1521.98-0.19%14,875
Jun 29, 202622.2022.2122.1122.1922.020.28%7,376
Jun 26, 202622.1422.1722.1122.1321.960.11%3,684
Jun 25, 202622.1722.1722.1022.1021.94-0.04%9,387
Jun 24, 202622.2022.2022.0822.1121.95-0.06%25,147
Jun 23, 202622.0522.1722.0522.1221.96-0.42%54,292
Jun 22, 202622.1922.2522.1922.2222.05-0.06%37,580
Jun 18, 202622.2822.2822.2322.2322.070.09%5,543
Jun 17, 202622.3122.3622.1722.2122.05-0.09%20,468
Jun 16, 202622.3522.3522.2322.2322.07-0.14%73,164
Jun 15, 202622.2022.3122.2022.2622.100.25%10,738
Jun 12, 202622.1522.2322.1522.2022.040.15%5,924
Jun 11, 202621.9822.1721.9822.1722.010.84%9,068
Jun 10, 202621.9522.0721.9521.9921.82-0.24%14,972
Jun 9, 202622.1222.1221.9722.0421.880.13%11,505
Jun 8, 202622.0422.0421.9922.0121.850.02%1,520
Jun 5, 202622.0722.1521.9822.0121.84-0.83%7,615
Jun 4, 202622.1522.2122.1522.1922.030.18%4,396
Jun 3, 202622.2322.2322.1422.1521.99-0.20%3,744
Jun 2, 202622.1022.2222.1022.2022.030.15%13,261
Jun 1, 202622.2022.2522.1922.2322.00-0.22%9,612
May 29, 202622.2722.3222.2522.2822.050.13%7,456
May 28, 202622.1522.2922.1522.2522.020.05%15,461
May 27, 202622.1922.2722.1922.2422.01-7,023
May 26, 202622.2022.2622.2022.2422.010.36%14,548
May 22, 202622.1522.1822.1322.1621.930.14%13,928
May 21, 202622.0122.1722.0122.1321.90-8,715
May 20, 202621.9922.1521.9922.1321.900.58%20,756
May 19, 202621.9722.0421.9422.0021.77-0.23%16,794
May 18, 202622.0222.0922.0222.0521.82-0.09%42,157
May 15, 202622.1422.1422.0322.0721.84-0.54%5,140
May 14, 202622.1822.2322.1822.1921.96-0.14%7,555
May 13, 202622.2122.2322.2022.2221.99-0.18%4,603
May 12, 202622.2422.2622.1422.2622.030.18%8,426
May 11, 202622.2022.3322.2022.2221.99-0.27%23,764
May 8, 202622.2822.2822.2122.2822.050.41%64,154
May 7, 202622.3222.3222.1622.1921.96-0.36%8,132
May 6, 202622.2722.2822.2322.2722.040.81%13,876
May 5, 202622.0122.1022.0122.0921.860.43%97,998