Skip to main content
logo
iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
22.12
+0.02 (0.11%)
At close: Jun 26, 2026, 4:00 PM EDT
22.12
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:10 PM EDT

IYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.1422.1722.1422.17-0.32%1,020
Jun 25, 202622.1722.1722.1022.1022.10-0.04%9,387
Jun 24, 202622.2022.2022.0822.1122.11-0.06%25,147
Jun 23, 202622.0522.1722.0522.1222.12-0.42%54,292
Jun 22, 202622.1922.2522.1922.2222.22-0.06%37,580
Jun 18, 202622.2822.2822.2322.2322.230.09%5,543
Jun 17, 202622.3122.3622.1722.2122.21-0.09%20,468
Jun 16, 202622.3522.3522.2322.2322.23-0.14%73,164
Jun 15, 202622.2022.3122.2022.2622.260.25%10,738
Jun 12, 202622.1522.2322.1522.2022.200.15%5,924
Jun 11, 202621.9822.1721.9822.1722.170.84%9,068
Jun 10, 202621.9522.0721.9521.9921.99-0.24%14,972
Jun 9, 202622.1222.1221.9722.0422.040.13%11,505
Jun 8, 202622.0422.0421.9922.0122.010.02%1,520
Jun 5, 202622.0722.1521.9822.0122.00-0.83%7,615
Jun 4, 202622.1522.2122.1522.1922.190.18%4,396
Jun 3, 202622.2322.2322.1422.1522.15-0.20%3,744
Jun 2, 202622.1022.2222.1022.2022.200.15%13,261
Jun 1, 202622.2022.2522.1922.2322.16-0.22%9,612
May 29, 202622.2722.3222.2522.2822.210.13%7,456
May 28, 202622.1522.2922.1522.2522.180.05%15,461
May 27, 202622.1922.2722.1922.2422.17-7,023
May 26, 202622.2022.2622.2022.2422.170.36%14,548
May 22, 202622.1522.1822.1322.1622.090.14%13,928
May 21, 202622.0122.1722.0122.1322.06-8,715
May 20, 202621.9922.1521.9922.1322.060.58%20,756
May 19, 202621.9722.0421.9422.0021.93-0.23%16,794
May 18, 202622.0222.0922.0222.0521.98-0.09%42,157
May 15, 202622.1422.1422.0322.0722.00-0.54%5,140
May 14, 202622.1822.2322.1822.1922.12-0.14%7,555
May 13, 202622.2122.2322.2022.2222.15-0.18%4,603
May 12, 202622.2422.2622.1422.2622.190.18%8,426
May 11, 202622.2022.3322.2022.2222.15-0.27%23,764
May 8, 202622.2822.2822.2122.2822.210.41%64,154
May 7, 202622.3222.3222.1622.1922.12-0.36%8,132
May 6, 202622.2722.2822.2322.2722.200.81%13,876
May 5, 202622.0122.1022.0122.0922.020.43%97,998
May 4, 202622.0122.0921.9722.0021.93-0.48%50,043
May 1, 202622.1922.2422.1422.1722.03-0.14%33,300
Apr 30, 202622.1222.2022.0822.2022.060.94%14,112
Apr 29, 202621.9822.0521.9621.9921.86-0.42%12,226
Apr 28, 202622.0522.1222.0522.0921.95-0.07%32,170
Apr 27, 202622.1722.1722.0922.1021.97-0.11%14,343
Apr 24, 202622.1522.1622.1122.1221.990.10%13,826
Apr 23, 202622.1822.1822.0122.1021.97-0.13%7,488
Apr 22, 202622.1322.1422.1222.1322.000.23%2,338
Apr 21, 202622.2022.2022.0822.0821.95-0.59%16,686
Apr 20, 202622.1922.2422.1922.2122.07-0.32%9,686
Apr 17, 202622.3122.3322.2722.2822.140.36%9,007
Apr 16, 202622.2622.2622.1622.2022.06-0.02%8,418