NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
49.60
-0.20 (-0.40%)
At close: Oct 9, 2025, 4:00 PM EDT
49.63
+0.03 (0.06%)
After-hours: Oct 9, 2025, 8:00 PM EDT
IYRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 49.70 | 49.90 | 49.52 | 49.60 | 49.60 | -0.40% | 72,988 |
| Oct 8, 2025 | 50.11 | 50.11 | 49.69 | 49.80 | 49.80 | -0.64% | 64,766 |
| Oct 7, 2025 | 50.19 | 50.19 | 49.81 | 50.12 | 50.12 | -0.08% | 89,358 |
| Oct 6, 2025 | 50.47 | 50.49 | 50.01 | 50.16 | 50.16 | -0.61% | 60,672 |
| Oct 3, 2025 | 50.36 | 50.72 | 50.31 | 50.47 | 50.47 | 0.24% | 40,996 |
| Oct 2, 2025 | 50.45 | 50.45 | 50.03 | 50.35 | 50.35 | -0.22% | 39,275 |
| Oct 1, 2025 | 50.37 | 50.57 | 50.35 | 50.46 | 50.46 | -0.16% | 44,704 |
| Sep 30, 2025 | 50.37 | 50.54 | 50.16 | 50.54 | 50.54 | 0.46% | 64,964 |
| Sep 29, 2025 | 50.37 | 50.37 | 50.10 | 50.31 | 50.31 | 0.14% | 64,348 |
| Sep 26, 2025 | 49.87 | 50.29 | 49.87 | 50.24 | 50.24 | 0.86% | 45,540 |
| Sep 25, 2025 | 49.75 | 50.01 | 49.75 | 49.81 | 49.81 | -0.18% | 50,749 |
| Sep 24, 2025 | 50.40 | 50.41 | 49.89 | 49.90 | 49.90 | -1.71% | 97,959 |
| Sep 23, 2025 | 50.53 | 50.77 | 50.48 | 50.77 | 50.30 | 0.36% | 46,558 |
| Sep 22, 2025 | 50.65 | 50.66 | 50.21 | 50.59 | 50.12 | 0.02% | 92,411 |
| Sep 19, 2025 | 50.85 | 50.85 | 50.50 | 50.58 | 50.11 | -0.32% | 47,770 |
| Sep 18, 2025 | 50.70 | 50.80 | 50.51 | 50.74 | 50.27 | 0.06% | 57,039 |
| Sep 17, 2025 | 50.76 | 51.09 | 50.55 | 50.71 | 50.24 | 0.14% | 52,315 |
| Sep 16, 2025 | 50.90 | 51.21 | 50.56 | 50.64 | 50.17 | -0.47% | 103,688 |
| Sep 15, 2025 | 51.05 | 51.13 | 50.71 | 50.88 | 50.41 | -0.29% | 76,471 |
| Sep 12, 2025 | 51.02 | 51.09 | 50.82 | 51.03 | 50.56 | -0.31% | 47,866 |
| Sep 11, 2025 | 50.63 | 51.19 | 50.55 | 51.19 | 50.72 | 1.43% | 44,015 |
| Sep 10, 2025 | 50.51 | 50.70 | 50.39 | 50.47 | 50.01 | 0.14% | 38,371 |
| Sep 9, 2025 | 50.41 | 50.55 | 50.35 | 50.40 | 49.94 | -0.43% | 54,973 |
| Sep 8, 2025 | 50.53 | 50.72 | 50.20 | 50.62 | 50.15 | -0.47% | 75,566 |
| Sep 5, 2025 | 50.60 | 50.97 | 50.46 | 50.86 | 50.39 | 0.73% | 55,003 |
| Sep 4, 2025 | 50.25 | 50.49 | 50.02 | 50.49 | 50.03 | 0.68% | 58,037 |
| Sep 3, 2025 | 50.06 | 50.30 | 49.94 | 50.15 | 49.69 | 0.08% | 69,573 |
| Sep 2, 2025 | 50.51 | 50.56 | 49.91 | 50.11 | 49.65 | -1.42% | 75,719 |
| Aug 29, 2025 | 50.68 | 50.83 | 50.51 | 50.83 | 50.36 | 0.45% | 46,694 |
| Aug 28, 2025 | 50.78 | 50.78 | 50.30 | 50.60 | 50.13 | -0.08% | 42,714 |
| Aug 27, 2025 | 50.67 | 50.72 | 50.48 | 50.64 | 50.17 | 0.46% | 61,437 |
| Aug 26, 2025 | 50.48 | 50.57 | 50.28 | 50.41 | 49.95 | -0.32% | 31,548 |
| Aug 25, 2025 | 50.79 | 50.79 | 50.40 | 50.57 | 50.10 | -0.28% | 52,385 |
| Aug 22, 2025 | 50.19 | 50.83 | 50.09 | 50.71 | 50.24 | 1.54% | 25,977 |
| Aug 21, 2025 | 49.90 | 50.14 | 49.80 | 49.94 | 49.48 | 0.08% | 191,234 |
| Aug 20, 2025 | 49.70 | 50.32 | 49.70 | 49.90 | 49.44 | -1.05% | 53,038 |
| Aug 19, 2025 | 49.81 | 50.43 | 49.81 | 50.43 | 49.51 | 1.24% | 40,234 |
| Aug 18, 2025 | 50.26 | 50.26 | 49.71 | 49.81 | 48.90 | -0.78% | 58,431 |
| Aug 15, 2025 | 49.96 | 50.25 | 49.85 | 50.20 | 49.29 | 0.56% | 18,794 |
| Aug 14, 2025 | 49.97 | 49.97 | 49.59 | 49.92 | 49.01 | -0.58% | 35,647 |
| Aug 13, 2025 | 49.80 | 50.21 | 49.59 | 50.21 | 49.30 | 0.90% | 49,146 |
| Aug 12, 2025 | 49.81 | 49.81 | 49.36 | 49.76 | 48.85 | 0.36% | 71,724 |
| Aug 11, 2025 | 49.94 | 49.94 | 49.57 | 49.58 | 48.68 | -0.58% | 71,179 |
| Aug 8, 2025 | 50.10 | 50.29 | 49.82 | 49.87 | 48.96 | -0.50% | 48,733 |
| Aug 7, 2025 | 50.05 | 50.19 | 49.92 | 50.12 | 49.21 | 0.10% | 40,171 |
| Aug 6, 2025 | 50.58 | 50.58 | 49.96 | 50.07 | 49.16 | -0.56% | 38,677 |
| Aug 5, 2025 | 50.25 | 50.35 | 49.98 | 50.35 | 49.43 | 0.24% | 29,378 |
| Aug 4, 2025 | 49.96 | 50.23 | 49.84 | 50.23 | 49.32 | 1.37% | 31,468 |
| Aug 1, 2025 | 49.90 | 49.95 | 49.35 | 49.55 | 48.65 | -0.70% | 56,021 |
| Jul 31, 2025 | 50.44 | 50.44 | 49.78 | 49.90 | 48.99 | -1.07% | 68,809 |