NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
50.32
+0.48 (0.96%)
May 2, 2025, 4:00 PM EDT - Market closed
IYRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 50.28 | 50.39 | 50.02 | 50.37 | 50.37 | 1.06% | 27,396 |
| May 1, 2025 | 49.59 | 50.46 | 49.59 | 49.84 | 49.84 | 0.06% | 12,588 |
| Apr 30, 2025 | 49.29 | 49.81 | 48.91 | 49.81 | 49.81 | 0.50% | 25,521 |
| Apr 29, 2025 | 49.87 | 49.87 | 49.02 | 49.56 | 49.56 | 0.90% | 15,566 |
| Apr 28, 2025 | 48.72 | 49.25 | 48.68 | 49.12 | 49.12 | 0.31% | 22,869 |
| Apr 25, 2025 | 49.25 | 49.25 | 48.62 | 48.97 | 48.97 | -0.13% | 26,460 |
| Apr 24, 2025 | 48.98 | 49.29 | 48.69 | 49.04 | 49.04 | 0.34% | 20,151 |
| Apr 23, 2025 | 49.55 | 49.63 | 48.58 | 48.87 | 48.87 | -0.75% | 18,066 |
| Apr 22, 2025 | 48.71 | 49.25 | 48.68 | 49.24 | 48.76 | 1.92% | 17,257 |
| Apr 21, 2025 | 49.03 | 49.03 | 47.77 | 48.31 | 47.84 | -2.01% | 44,847 |
| Apr 17, 2025 | 48.88 | 49.66 | 48.81 | 49.30 | 48.82 | 1.57% | 38,204 |
| Apr 16, 2025 | 48.55 | 49.03 | 48.25 | 48.54 | 48.07 | -0.29% | 21,187 |
| Apr 15, 2025 | 48.64 | 48.85 | 48.28 | 48.68 | 48.20 | 0.29% | 25,772 |
| Apr 14, 2025 | 48.09 | 48.66 | 47.60 | 48.54 | 48.07 | 2.17% | 36,366 |
| Apr 11, 2025 | 46.62 | 47.51 | 46.13 | 47.51 | 47.05 | 1.34% | 14,887 |
| Apr 10, 2025 | 47.77 | 47.77 | 45.80 | 46.88 | 46.42 | -1.78% | 35,182 |
| Apr 9, 2025 | 44.69 | 47.97 | 43.74 | 47.73 | 47.26 | 5.11% | 39,823 |
| Apr 8, 2025 | 47.82 | 47.82 | 44.90 | 45.41 | 44.97 | -2.26% | 29,189 |
| Apr 7, 2025 | 46.96 | 47.91 | 45.41 | 46.46 | 46.01 | -2.74% | 47,529 |
| Apr 4, 2025 | 49.75 | 49.75 | 47.62 | 47.77 | 47.30 | -4.19% | 57,512 |
| Apr 3, 2025 | 50.82 | 51.08 | 49.63 | 49.86 | 49.37 | -2.62% | 61,934 |
| Apr 2, 2025 | 50.96 | 51.20 | 50.65 | 51.20 | 50.70 | 0.53% | 18,570 |
| Apr 1, 2025 | 50.83 | 51.02 | 50.41 | 50.93 | 50.43 | 0.41% | 41,875 |
| Mar 31, 2025 | 50.06 | 51.02 | 50.06 | 50.72 | 50.23 | 0.43% | 34,880 |
| Mar 28, 2025 | 50.61 | 50.68 | 50.16 | 50.51 | 50.01 | 0.09% | 24,833 |
| Mar 27, 2025 | 50.37 | 51.00 | 50.37 | 50.46 | 49.97 | -0.10% | 25,984 |
| Mar 26, 2025 | 50.31 | 50.93 | 50.31 | 50.51 | 50.02 | -0.92% | 26,071 |
| Mar 25, 2025 | 51.61 | 51.61 | 50.61 | 50.98 | 49.97 | -1.01% | 27,790 |
| Mar 24, 2025 | 50.98 | 51.52 | 50.86 | 51.50 | 50.48 | 1.44% | 22,462 |
| Mar 21, 2025 | 51.00 | 51.02 | 50.50 | 50.77 | 49.77 | -0.98% | 17,264 |
| Mar 20, 2025 | 51.39 | 51.40 | 51.05 | 51.27 | 50.26 | -0.02% | 22,572 |
| Mar 19, 2025 | 51.20 | 51.41 | 50.87 | 51.28 | 50.27 | 0.18% | 20,054 |
| Mar 18, 2025 | 51.35 | 51.56 | 51.00 | 51.19 | 50.18 | -0.39% | 20,752 |
| Mar 17, 2025 | 50.50 | 51.47 | 50.50 | 51.39 | 50.38 | 1.72% | 33,397 |
| Mar 14, 2025 | 49.78 | 50.92 | 49.69 | 50.52 | 49.52 | 1.67% | 15,273 |
| Mar 13, 2025 | 50.66 | 50.78 | 49.63 | 49.69 | 48.71 | -1.76% | 42,576 |
| Mar 12, 2025 | 51.24 | 51.24 | 50.38 | 50.58 | 49.58 | -0.26% | 36,912 |
| Mar 11, 2025 | 51.37 | 51.37 | 50.39 | 50.71 | 49.71 | -0.92% | 30,019 |
| Mar 10, 2025 | 51.56 | 51.89 | 51.00 | 51.18 | 50.17 | -0.74% | 26,217 |
| Mar 7, 2025 | 51.07 | 51.72 | 51.07 | 51.56 | 50.54 | 0.61% | 24,525 |
| Mar 6, 2025 | 51.99 | 51.99 | 51.25 | 51.25 | 50.24 | -1.82% | 18,227 |
| Mar 5, 2025 | 52.03 | 52.30 | 51.56 | 52.20 | 51.17 | 0.74% | 18,347 |
| Mar 4, 2025 | 52.00 | 52.12 | 51.80 | 51.82 | 50.80 | -0.50% | 18,934 |
| Mar 3, 2025 | 52.29 | 52.49 | 52.00 | 52.08 | 51.05 | 0.06% | 38,320 |
| Feb 28, 2025 | 51.96 | 52.37 | 51.77 | 52.05 | 51.02 | 0.19% | 24,258 |
| Feb 27, 2025 | 51.93 | 52.03 | 51.57 | 51.95 | 50.93 | 0.35% | 18,463 |
| Feb 26, 2025 | 51.88 | 51.99 | 51.50 | 51.77 | 50.75 | -1.16% | 21,984 |
| Feb 25, 2025 | 52.01 | 52.45 | 52.01 | 52.38 | 50.85 | 0.60% | 20,390 |
| Feb 24, 2025 | 52.10 | 52.21 | 51.54 | 52.07 | 50.55 | 0.43% | 22,278 |
| Feb 21, 2025 | 52.09 | 52.17 | 51.64 | 51.85 | 50.33 | -0.60% | 19,400 |