NEOS Real Estate High Income ETF (IYRI)
 BATS: IYRI · Real-Time Price · USD
 49.04
 +0.10 (0.20%)
  Oct 30, 2025, 9:52 AM EDT - Market open
IYRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 50.06 | 50.06 | 48.75 | 48.94 | 48.94 | -2.37% | 117,557 | 
| Oct 28, 2025 | 50.69 | 50.69 | 50.00 | 50.13 | 50.13 | -1.42% | 100,346 | 
| Oct 27, 2025 | 50.61 | 50.85 | 50.52 | 50.85 | 50.85 | 0.16% | 65,277 | 
| Oct 24, 2025 | 50.70 | 50.85 | 50.70 | 50.77 | 50.77 | 0.16% | 35,417 | 
| Oct 23, 2025 | 50.69 | 50.69 | 50.17 | 50.69 | 50.69 | 0.06% | 41,050 | 
| Oct 22, 2025 | 50.51 | 50.71 | 50.32 | 50.66 | 50.66 | -0.69% | 58,970 | 
| Oct 21, 2025 | 51.03 | 51.17 | 50.75 | 51.01 | 50.55 | -0.22% | 61,637 | 
| Oct 20, 2025 | 50.85 | 51.12 | 50.62 | 51.12 | 50.66 | 1.21% | 52,615 | 
| Oct 17, 2025 | 50.24 | 50.64 | 50.17 | 50.51 | 50.05 | 0.36% | 38,229 | 
| Oct 16, 2025 | 50.50 | 50.59 | 50.17 | 50.33 | 49.87 | -0.04% | 45,456 | 
| Oct 15, 2025 | 49.83 | 50.47 | 49.83 | 50.35 | 49.89 | 1.35% | 42,479 | 
| Oct 14, 2025 | 49.14 | 49.84 | 49.14 | 49.68 | 49.23 | 0.55% | 54,837 | 
| Oct 13, 2025 | 49.21 | 49.43 | 49.09 | 49.41 | 48.96 | 0.39% | 54,883 | 
| Oct 10, 2025 | 49.80 | 49.80 | 49.07 | 49.22 | 48.77 | -0.77% | 84,556 | 
| Oct 9, 2025 | 49.70 | 49.90 | 49.52 | 49.60 | 49.15 | -0.40% | 72,988 | 
| Oct 8, 2025 | 50.11 | 50.11 | 49.69 | 49.80 | 49.35 | -0.64% | 64,766 | 
| Oct 7, 2025 | 50.19 | 50.19 | 49.81 | 50.12 | 49.67 | -0.08% | 89,358 | 
| Oct 6, 2025 | 50.47 | 50.49 | 50.01 | 50.16 | 49.71 | -0.61% | 60,672 | 
| Oct 3, 2025 | 50.36 | 50.72 | 50.31 | 50.47 | 50.01 | 0.24% | 40,996 | 
| Oct 2, 2025 | 50.45 | 50.45 | 50.03 | 50.35 | 49.89 | -0.22% | 39,275 | 
| Oct 1, 2025 | 50.37 | 50.57 | 50.35 | 50.46 | 50.00 | -0.16% | 44,704 | 
| Sep 30, 2025 | 50.37 | 50.54 | 50.16 | 50.54 | 50.08 | 0.46% | 64,964 | 
| Sep 29, 2025 | 50.37 | 50.37 | 50.10 | 50.31 | 49.85 | 0.14% | 64,348 | 
| Sep 26, 2025 | 49.87 | 50.29 | 49.87 | 50.24 | 49.78 | 0.86% | 45,540 | 
| Sep 25, 2025 | 49.75 | 50.01 | 49.75 | 49.81 | 49.36 | -0.18% | 50,749 | 
| Sep 24, 2025 | 50.40 | 50.41 | 49.89 | 49.90 | 49.45 | -1.71% | 97,959 | 
| Sep 23, 2025 | 50.53 | 50.77 | 50.48 | 50.77 | 49.85 | 0.36% | 46,558 | 
| Sep 22, 2025 | 50.65 | 50.66 | 50.21 | 50.59 | 49.67 | 0.02% | 92,411 | 
| Sep 19, 2025 | 50.85 | 50.85 | 50.50 | 50.58 | 49.66 | -0.32% | 47,770 | 
| Sep 18, 2025 | 50.70 | 50.80 | 50.51 | 50.74 | 49.82 | 0.06% | 57,039 | 
| Sep 17, 2025 | 50.76 | 51.09 | 50.55 | 50.71 | 49.79 | 0.14% | 52,315 | 
| Sep 16, 2025 | 50.90 | 51.21 | 50.56 | 50.64 | 49.72 | -0.47% | 103,688 | 
| Sep 15, 2025 | 51.05 | 51.13 | 50.71 | 50.88 | 49.95 | -0.29% | 76,471 | 
| Sep 12, 2025 | 51.02 | 51.09 | 50.82 | 51.03 | 50.10 | -0.31% | 47,866 | 
| Sep 11, 2025 | 50.63 | 51.19 | 50.55 | 51.19 | 50.26 | 1.43% | 44,015 | 
| Sep 10, 2025 | 50.51 | 50.70 | 50.39 | 50.47 | 49.55 | 0.14% | 38,371 | 
| Sep 9, 2025 | 50.41 | 50.55 | 50.35 | 50.40 | 49.48 | -0.43% | 54,973 | 
| Sep 8, 2025 | 50.53 | 50.72 | 50.20 | 50.62 | 49.70 | -0.47% | 75,566 | 
| Sep 5, 2025 | 50.60 | 50.97 | 50.46 | 50.86 | 49.93 | 0.73% | 55,003 | 
| Sep 4, 2025 | 50.25 | 50.49 | 50.02 | 50.49 | 49.57 | 0.68% | 58,037 | 
| Sep 3, 2025 | 50.06 | 50.30 | 49.94 | 50.15 | 49.24 | 0.08% | 69,573 | 
| Sep 2, 2025 | 50.51 | 50.56 | 49.91 | 50.11 | 49.20 | -1.42% | 75,719 | 
| Aug 29, 2025 | 50.68 | 50.83 | 50.51 | 50.83 | 49.91 | 0.45% | 46,694 | 
| Aug 28, 2025 | 50.78 | 50.78 | 50.30 | 50.60 | 49.68 | -0.08% | 42,714 | 
| Aug 27, 2025 | 50.67 | 50.72 | 50.48 | 50.64 | 49.72 | 0.46% | 61,437 | 
| Aug 26, 2025 | 50.48 | 50.57 | 50.28 | 50.41 | 49.49 | -0.32% | 31,548 | 
| Aug 25, 2025 | 50.79 | 50.79 | 50.40 | 50.57 | 49.65 | -0.28% | 52,385 | 
| Aug 22, 2025 | 50.19 | 50.83 | 50.09 | 50.71 | 49.79 | 1.54% | 25,977 | 
| Aug 21, 2025 | 49.90 | 50.14 | 49.80 | 49.94 | 49.03 | 0.08% | 191,234 | 
| Aug 20, 2025 | 49.70 | 50.32 | 49.70 | 49.90 | 48.99 | -1.05% | 53,038 |