NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
50.51
+0.05 (0.09%)
Mar 28, 2025, 4:00 PM EST - Market closed
IYRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 50.61 | 50.68 | 50.16 | 50.51 | 50.51 | 0.09% | 24,820 |
| Mar 27, 2025 | 50.37 | 51.00 | 50.37 | 50.46 | 50.46 | -0.10% | 25,984 |
| Mar 26, 2025 | 50.31 | 50.93 | 50.31 | 50.51 | 50.51 | -0.92% | 26,071 |
| Mar 25, 2025 | 51.61 | 51.61 | 50.61 | 50.98 | 50.47 | -1.01% | 27,790 |
| Mar 24, 2025 | 50.98 | 51.52 | 50.86 | 51.50 | 50.98 | 1.44% | 22,462 |
| Mar 21, 2025 | 51.00 | 51.02 | 50.50 | 50.77 | 50.26 | -0.98% | 17,264 |
| Mar 20, 2025 | 51.39 | 51.40 | 51.05 | 51.27 | 50.75 | -0.02% | 22,572 |
| Mar 19, 2025 | 51.20 | 51.41 | 50.87 | 51.28 | 50.76 | 0.18% | 20,054 |
| Mar 18, 2025 | 51.35 | 51.56 | 51.00 | 51.19 | 50.68 | -0.39% | 20,752 |
| Mar 17, 2025 | 50.50 | 51.47 | 50.50 | 51.39 | 50.87 | 1.72% | 33,397 |
| Mar 14, 2025 | 49.78 | 50.92 | 49.69 | 50.52 | 50.01 | 1.67% | 15,273 |
| Mar 13, 2025 | 50.66 | 50.78 | 49.63 | 49.69 | 49.19 | -1.76% | 42,576 |
| Mar 12, 2025 | 51.24 | 51.24 | 50.38 | 50.58 | 50.07 | -0.26% | 36,912 |
| Mar 11, 2025 | 51.37 | 51.37 | 50.39 | 50.71 | 50.20 | -0.92% | 30,019 |
| Mar 10, 2025 | 51.56 | 51.89 | 51.00 | 51.18 | 50.67 | -0.74% | 26,217 |
| Mar 7, 2025 | 51.07 | 51.72 | 51.07 | 51.56 | 51.04 | 0.61% | 24,525 |
| Mar 6, 2025 | 51.99 | 51.99 | 51.25 | 51.25 | 50.73 | -1.82% | 18,227 |
| Mar 5, 2025 | 52.03 | 52.30 | 51.56 | 52.20 | 51.67 | 0.74% | 18,347 |
| Mar 4, 2025 | 52.00 | 52.12 | 51.80 | 51.82 | 51.30 | -0.50% | 18,934 |
| Mar 3, 2025 | 52.29 | 52.49 | 52.00 | 52.08 | 51.56 | 0.06% | 38,320 |
| Feb 28, 2025 | 51.96 | 52.37 | 51.77 | 52.05 | 51.53 | 0.19% | 24,258 |
| Feb 27, 2025 | 51.93 | 52.03 | 51.57 | 51.95 | 51.43 | 0.35% | 18,463 |
| Feb 26, 2025 | 51.88 | 51.99 | 51.50 | 51.77 | 51.25 | -1.16% | 21,984 |
| Feb 25, 2025 | 52.01 | 52.45 | 52.01 | 52.38 | 51.35 | 0.60% | 20,390 |
| Feb 24, 2025 | 52.10 | 52.21 | 51.54 | 52.07 | 51.04 | 0.43% | 22,278 |
| Feb 21, 2025 | 52.09 | 52.17 | 51.64 | 51.85 | 50.82 | -0.60% | 19,400 |
| Feb 20, 2025 | 51.91 | 52.18 | 51.73 | 52.16 | 51.13 | 0.33% | 11,486 |
| Feb 19, 2025 | 52.12 | 52.12 | 51.70 | 51.99 | 50.97 | 0.12% | 24,923 |
| Feb 18, 2025 | 51.88 | 51.99 | 51.65 | 51.93 | 50.91 | 0.25% | 28,238 |
| Feb 14, 2025 | 52.07 | 52.08 | 51.75 | 51.80 | 50.78 | -0.02% | 19,553 |
| Feb 13, 2025 | 51.66 | 51.83 | 51.36 | 51.81 | 50.79 | 0.78% | 8,190 |
| Feb 12, 2025 | 51.43 | 51.60 | 51.18 | 51.41 | 50.40 | -0.68% | 13,786 |
| Feb 11, 2025 | 51.66 | 51.76 | 51.40 | 51.76 | 50.74 | 0.43% | 12,363 |
| Feb 10, 2025 | 51.88 | 51.88 | 51.28 | 51.54 | 50.53 | -0.03% | 19,676 |
| Feb 7, 2025 | 51.83 | 51.83 | 51.39 | 51.56 | 50.54 | - | 12,361 |
| Feb 6, 2025 | 51.88 | 51.88 | 51.42 | 51.56 | 50.54 | 0.12% | 6,036 |
| Feb 5, 2025 | 51.33 | 51.60 | 51.08 | 51.50 | 50.49 | 1.14% | 5,378 |
| Feb 4, 2025 | 50.75 | 51.02 | 50.55 | 50.92 | 49.92 | 0.02% | 15,052 |
| Feb 3, 2025 | 50.88 | 51.04 | 50.25 | 50.91 | 49.91 | -0.13% | 21,074 |
| Jan 31, 2025 | 51.23 | 51.45 | 50.96 | 50.97 | 49.97 | -0.06% | 34,097 |
| Jan 30, 2025 | 50.99 | 51.18 | 50.85 | 51.01 | 50.00 | 0.61% | 5,059 |
| Jan 29, 2025 | 51.20 | 51.20 | 50.55 | 50.70 | 49.70 | -0.59% | 20,259 |
| Jan 28, 2025 | 51.62 | 51.62 | 50.96 | 51.00 | 50.00 | -0.46% | 21,461 |
| Jan 27, 2025 | 51.18 | 51.27 | 50.95 | 51.23 | 50.23 | 0.31% | 21,931 |
| Jan 24, 2025 | 51.25 | 51.25 | 50.90 | 51.08 | 50.07 | 0.34% | 13,732 |
| Jan 23, 2025 | 51.14 | 51.14 | 50.50 | 50.90 | 49.90 | 0.49% | 16,405 |
| Jan 22, 2025 | 51.64 | 51.64 | 50.66 | 50.66 | 49.66 | -1.97% | 18,144 |
| Jan 21, 2025 | 51.66 | 51.67 | 51.41 | 51.67 | 50.16 | 0.91% | 21,903 |
| Jan 17, 2025 | 51.45 | 51.45 | 51.12 | 51.21 | 49.71 | 0.34% | 8,010 |
| Jan 16, 2025 | 50.40 | 51.03 | 50.40 | 51.03 | 49.54 | 1.25% | 9,646 |