NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
49.46
-0.13 (-0.26%)
At close: May 28, 2025, 4:00 PM
49.46
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT
IYRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 49.57 | 49.57 | 49.07 | 49.25 | - | -0.69% | 14,212 |
| May 27, 2025 | 49.31 | 49.59 | 48.85 | 49.59 | 49.59 | 1.58% | 24,402 |
| May 23, 2025 | 48.71 | 48.88 | 48.40 | 48.82 | 48.82 | 0.12% | 18,326 |
| May 22, 2025 | 49.00 | 49.00 | 48.33 | 48.76 | 48.76 | -0.49% | 39,662 |
| May 21, 2025 | 49.91 | 50.02 | 48.86 | 49.00 | 49.00 | -3.16% | 41,769 |
| May 20, 2025 | 50.76 | 50.76 | 50.43 | 50.60 | 50.11 | -0.37% | 25,051 |
| May 19, 2025 | 50.54 | 50.81 | 50.30 | 50.79 | 50.30 | 0.04% | 27,800 |
| May 16, 2025 | 50.35 | 50.77 | 50.00 | 50.77 | 50.28 | 1.54% | 22,602 |
| May 15, 2025 | 49.20 | 50.16 | 49.20 | 50.00 | 49.51 | 0.95% | 18,163 |
| May 14, 2025 | 49.99 | 49.99 | 49.21 | 49.53 | 49.05 | -0.74% | 41,323 |
| May 13, 2025 | 50.21 | 50.21 | 49.57 | 49.90 | 49.41 | -0.76% | 28,751 |
| May 12, 2025 | 50.50 | 50.56 | 50.00 | 50.28 | 49.79 | 0.52% | 23,417 |
| May 9, 2025 | 49.69 | 50.17 | 49.69 | 50.02 | 49.53 | 0.20% | 14,737 |
| May 8, 2025 | 50.34 | 50.34 | 49.70 | 49.92 | 49.43 | -0.24% | 36,640 |
| May 7, 2025 | 50.24 | 50.39 | 49.82 | 50.04 | 49.55 | 0.20% | 23,242 |
| May 6, 2025 | 49.89 | 50.19 | 49.80 | 49.94 | 49.45 | -0.66% | 25,634 |
| May 5, 2025 | 50.03 | 50.42 | 49.89 | 50.27 | 49.78 | -0.20% | 23,286 |
| May 2, 2025 | 50.28 | 50.39 | 50.02 | 50.37 | 49.88 | 1.06% | 27,417 |
| May 1, 2025 | 49.59 | 50.46 | 49.59 | 49.84 | 49.36 | 0.06% | 12,588 |
| Apr 30, 2025 | 49.29 | 49.81 | 48.91 | 49.81 | 49.33 | 0.50% | 25,521 |
| Apr 29, 2025 | 49.87 | 49.87 | 49.02 | 49.56 | 49.08 | 0.90% | 15,566 |
| Apr 28, 2025 | 48.72 | 49.25 | 48.68 | 49.12 | 48.64 | 0.31% | 22,869 |
| Apr 25, 2025 | 49.25 | 49.25 | 48.62 | 48.97 | 48.49 | -0.13% | 26,460 |
| Apr 24, 2025 | 48.98 | 49.29 | 48.69 | 49.04 | 48.56 | 0.34% | 20,151 |
| Apr 23, 2025 | 49.55 | 49.63 | 48.58 | 48.87 | 48.39 | -0.75% | 18,066 |
| Apr 22, 2025 | 48.71 | 49.25 | 48.68 | 49.24 | 48.28 | 1.92% | 17,257 |
| Apr 21, 2025 | 49.03 | 49.03 | 47.77 | 48.31 | 47.37 | -2.01% | 44,847 |
| Apr 17, 2025 | 48.88 | 49.66 | 48.81 | 49.30 | 48.34 | 1.57% | 38,204 |
| Apr 16, 2025 | 48.55 | 49.03 | 48.25 | 48.54 | 47.60 | -0.29% | 21,187 |
| Apr 15, 2025 | 48.64 | 48.85 | 48.28 | 48.68 | 47.74 | 0.29% | 25,772 |
| Apr 14, 2025 | 48.09 | 48.66 | 47.60 | 48.54 | 47.60 | 2.17% | 36,366 |
| Apr 11, 2025 | 46.62 | 47.51 | 46.13 | 47.51 | 46.59 | 1.34% | 14,887 |
| Apr 10, 2025 | 47.77 | 47.77 | 45.80 | 46.88 | 45.97 | -1.78% | 35,182 |
| Apr 9, 2025 | 44.69 | 47.97 | 43.74 | 47.73 | 46.80 | 5.11% | 39,823 |
| Apr 8, 2025 | 47.82 | 47.82 | 44.90 | 45.41 | 44.53 | -2.26% | 29,189 |
| Apr 7, 2025 | 46.96 | 47.91 | 45.41 | 46.46 | 45.56 | -2.74% | 47,529 |
| Apr 4, 2025 | 49.75 | 49.75 | 47.62 | 47.77 | 46.84 | -4.19% | 57,512 |
| Apr 3, 2025 | 50.82 | 51.08 | 49.63 | 49.86 | 48.89 | -2.62% | 61,934 |
| Apr 2, 2025 | 50.96 | 51.20 | 50.65 | 51.20 | 50.21 | 0.53% | 18,570 |
| Apr 1, 2025 | 50.83 | 51.02 | 50.41 | 50.93 | 49.94 | 0.41% | 41,875 |
| Mar 31, 2025 | 50.06 | 51.02 | 50.06 | 50.72 | 49.74 | 0.43% | 34,880 |
| Mar 28, 2025 | 50.61 | 50.68 | 50.16 | 50.51 | 49.53 | 0.09% | 24,833 |
| Mar 27, 2025 | 50.37 | 51.00 | 50.37 | 50.46 | 49.48 | -0.10% | 25,984 |
| Mar 26, 2025 | 50.31 | 50.93 | 50.31 | 50.51 | 49.53 | -0.92% | 26,071 |
| Mar 25, 2025 | 51.61 | 51.61 | 50.61 | 50.98 | 49.49 | -1.01% | 27,790 |
| Mar 24, 2025 | 50.98 | 51.52 | 50.86 | 51.50 | 49.99 | 1.44% | 22,462 |
| Mar 21, 2025 | 51.00 | 51.02 | 50.50 | 50.77 | 49.28 | -0.98% | 17,264 |
| Mar 20, 2025 | 51.39 | 51.40 | 51.05 | 51.27 | 49.77 | -0.02% | 22,572 |
| Mar 19, 2025 | 51.20 | 51.41 | 50.87 | 51.28 | 49.78 | 0.18% | 20,054 |
| Mar 18, 2025 | 51.35 | 51.56 | 51.00 | 51.19 | 49.69 | -0.39% | 20,752 |