NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
50.37
-0.03 (-0.06%)
At close: Jul 11, 2025, 4:00 PM
50.98
+0.61 (1.21%)
After-hours: Jul 11, 2025, 8:00 PM EDT

IYRI Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 15, 2025Jul 11, 2025Max ▾20 Jan3 Feb17 Feb3 Mar17 Mar31 Mar14 Apr28 Apr12 May26 May9 Jun23 Jun7 Jul10 Feb10 Feb10 Mar10 Mar7 Apr7 Apr5 May5 May2 Jun2 Jun30 Jun30 Jun020.0040.0050.37

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202550.2950.3950.0050.3750.37-0.06%51,745
Jul 10, 202550.1350.5349.9250.4050.400.46%37,624
Jul 9, 202550.0650.1849.9150.1750.170.24%43,546
Jul 8, 202550.0150.1449.8150.0550.05-0.16%30,769
Jul 7, 202550.4650.5049.8850.1350.13-0.54%79,360
Jul 3, 202550.3550.4350.1050.4050.400.08%28,409
Jul 2, 202550.2450.3649.9250.3650.360.24%27,607
Jul 1, 202549.9850.4449.7250.2450.240.48%35,176
Jun 30, 202550.0050.0049.2950.0050.000.48%69,573
Jun 27, 202549.7149.9749.2849.7649.760.24%41,137
Jun 26, 202549.7049.7049.1549.6449.64-0.12%63,357
Jun 25, 202550.5750.5749.6449.7049.70-2.51%78,421
Jun 24, 202551.0351.0350.5650.9850.510.33%45,812
Jun 23, 202550.4950.8150.1750.8150.341.17%72,634
Jun 20, 202550.2550.6650.0850.2249.75-0.08%35,135
Jun 18, 202550.3050.3450.0150.2649.790.24%13,473
Jun 17, 202550.2850.2849.9450.1449.67-0.08%30,232
Jun 16, 202550.2450.6850.0750.1849.71-0.12%21,929
Jun 13, 202550.4050.4649.8950.2449.77-0.55%45,829
Jun 12, 202550.1550.6050.1550.5250.050.78%13,499
Jun 11, 202550.1950.6750.1350.1349.66-0.85%19,891
Jun 10, 202550.3550.5750.2450.5650.090.62%17,775
Jun 9, 202550.1050.4549.7650.2549.780.12%23,434
Jun 6, 202550.3250.3249.8450.1949.720.88%20,021
Jun 5, 202549.9050.1149.7549.7549.29-0.40%17,670
Jun 4, 202550.0350.1049.5549.9549.490.36%22,888
Jun 3, 202550.0350.0349.4549.7749.31-0.46%45,746
Jun 2, 202549.9350.1449.2550.0049.540.04%24,619
May 30, 202549.7749.9849.4749.9849.520.18%15,911
May 29, 202549.6449.9749.5549.8949.430.87%47,880
May 28, 202549.5749.5749.0749.4649.00-0.26%16,606
May 27, 202549.3149.5948.8549.5949.131.58%24,402
May 23, 202548.7148.8848.4048.8248.370.12%18,326
May 22, 202549.0049.0048.3348.7648.31-0.49%39,662
May 21, 202549.9150.0248.8649.0048.55-3.16%41,769
May 20, 202550.7650.7650.4350.6049.64-0.37%25,051
May 19, 202550.5450.8150.3050.7949.830.04%27,800
May 16, 202550.3550.7750.0050.7749.811.54%22,602
May 15, 202549.2050.1649.2050.0049.050.95%18,163
May 14, 202549.9949.9949.2149.5348.59-0.74%41,323
May 13, 202550.2150.2149.5749.9048.96-0.76%28,751
May 12, 202550.5050.5650.0050.2849.330.52%23,417
May 9, 202549.6950.1749.6950.0249.070.20%14,737
May 8, 202550.3450.3449.7049.9248.98-0.24%36,640
May 7, 202550.2450.3949.8250.0449.090.20%23,242
May 6, 202549.8950.1949.8049.9448.99-0.66%25,634
May 5, 202550.0350.4249.8950.2749.32-0.20%23,286
May 2, 202550.2850.3950.0250.3749.421.06%27,417
May 1, 202549.5950.4649.5949.8448.900.06%12,588
Apr 30, 202549.2949.8148.9149.8148.870.50%25,521