IYRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	50.06	50.06	48.75	48.94	48.94	-2.37%	117,557
Oct 28, 2025	50.69	50.69	50.00	50.13	50.13	-1.42%	100,346
Oct 27, 2025	50.61	50.85	50.52	50.85	50.85	0.16%	65,277
Oct 24, 2025	50.70	50.85	50.70	50.77	50.77	0.16%	35,417
Oct 23, 2025	50.69	50.69	50.17	50.69	50.69	0.06%	41,050
Oct 22, 2025	50.51	50.71	50.32	50.66	50.66	-0.69%	58,970
Oct 21, 2025	51.03	51.17	50.75	51.01	50.55	-0.22%	61,637
Oct 20, 2025	50.85	51.12	50.62	51.12	50.66	1.21%	52,615
Oct 17, 2025	50.24	50.64	50.17	50.51	50.05	0.36%	38,229
Oct 16, 2025	50.50	50.59	50.17	50.33	49.87	-0.04%	45,456
Oct 15, 2025	49.83	50.47	49.83	50.35	49.89	1.35%	42,479
Oct 14, 2025	49.14	49.84	49.14	49.68	49.23	0.55%	54,837
Oct 13, 2025	49.21	49.43	49.09	49.41	48.96	0.39%	54,883
Oct 10, 2025	49.80	49.80	49.07	49.22	48.77	-0.77%	84,556
Oct 9, 2025	49.70	49.90	49.52	49.60	49.15	-0.40%	72,988
Oct 8, 2025	50.11	50.11	49.69	49.80	49.35	-0.64%	64,766
Oct 7, 2025	50.19	50.19	49.81	50.12	49.67	-0.08%	89,358
Oct 6, 2025	50.47	50.49	50.01	50.16	49.71	-0.61%	60,672
Oct 3, 2025	50.36	50.72	50.31	50.47	50.01	0.24%	40,996
Oct 2, 2025	50.45	50.45	50.03	50.35	49.89	-0.22%	39,275
Oct 1, 2025	50.37	50.57	50.35	50.46	50.00	-0.16%	44,704
Sep 30, 2025	50.37	50.54	50.16	50.54	50.08	0.46%	64,964
Sep 29, 2025	50.37	50.37	50.10	50.31	49.85	0.14%	64,348
Sep 26, 2025	49.87	50.29	49.87	50.24	49.78	0.86%	45,540
Sep 25, 2025	49.75	50.01	49.75	49.81	49.36	-0.18%	50,749
Sep 24, 2025	50.40	50.41	49.89	49.90	49.45	-1.71%	97,959
Sep 23, 2025	50.53	50.77	50.48	50.77	49.85	0.36%	46,558
Sep 22, 2025	50.65	50.66	50.21	50.59	49.67	0.02%	92,411
Sep 19, 2025	50.85	50.85	50.50	50.58	49.66	-0.32%	47,770
Sep 18, 2025	50.70	50.80	50.51	50.74	49.82	0.06%	57,039
Sep 17, 2025	50.76	51.09	50.55	50.71	49.79	0.14%	52,315
Sep 16, 2025	50.90	51.21	50.56	50.64	49.72	-0.47%	103,688
Sep 15, 2025	51.05	51.13	50.71	50.88	49.95	-0.29%	76,471
Sep 12, 2025	51.02	51.09	50.82	51.03	50.10	-0.31%	47,866
Sep 11, 2025	50.63	51.19	50.55	51.19	50.26	1.43%	44,015
Sep 10, 2025	50.51	50.70	50.39	50.47	49.55	0.14%	38,371
Sep 9, 2025	50.41	50.55	50.35	50.40	49.48	-0.43%	54,973
Sep 8, 2025	50.53	50.72	50.20	50.62	49.70	-0.47%	75,566
Sep 5, 2025	50.60	50.97	50.46	50.86	49.93	0.73%	55,003
Sep 4, 2025	50.25	50.49	50.02	50.49	49.57	0.68%	58,037
Sep 3, 2025	50.06	50.30	49.94	50.15	49.24	0.08%	69,573
Sep 2, 2025	50.51	50.56	49.91	50.11	49.20	-1.42%	75,719
Aug 29, 2025	50.68	50.83	50.51	50.83	49.91	0.45%	46,694
Aug 28, 2025	50.78	50.78	50.30	50.60	49.68	-0.08%	42,714
Aug 27, 2025	50.67	50.72	50.48	50.64	49.72	0.46%	61,437
Aug 26, 2025	50.48	50.57	50.28	50.41	49.49	-0.32%	31,548
Aug 25, 2025	50.79	50.79	50.40	50.57	49.65	-0.28%	52,385
Aug 22, 2025	50.19	50.83	50.09	50.71	49.79	1.54%	25,977
Aug 21, 2025	49.90	50.14	49.80	49.94	49.03	0.08%	191,234
Aug 20, 2025	49.70	50.32	49.70	49.90	48.99	-1.05%	53,038