NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
50.59
0.00 (0.00%)
At close: Feb 13, 2026, 4:00 PM EST
50.95
+0.36 (0.71%)
Pre-market: Feb 17, 2026, 4:11 AM EST
IYRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.26 | 50.71 | 50.21 | 50.59 | 50.59 | 0.90% | 91,946 |
| Feb 12, 2026 | 50.45 | 50.70 | 50.14 | 50.14 | 50.14 | -0.14% | 77,086 |
| Feb 11, 2026 | 50.33 | 50.38 | 50.14 | 50.21 | 50.21 | -0.22% | 65,829 |
| Feb 10, 2026 | 49.88 | 50.42 | 49.86 | 50.32 | 50.32 | 0.76% | 79,108 |
| Feb 9, 2026 | 49.72 | 49.95 | 49.45 | 49.94 | 49.94 | 0.16% | 108,672 |
| Feb 6, 2026 | 49.37 | 49.86 | 49.30 | 49.86 | 49.86 | 1.24% | 80,903 |
| Feb 5, 2026 | 49.12 | 49.39 | 48.94 | 49.25 | 49.25 | -0.16% | 87,681 |
| Feb 4, 2026 | 48.87 | 49.43 | 48.73 | 49.33 | 49.33 | 1.09% | 79,349 |
| Feb 3, 2026 | 48.76 | 48.94 | 48.48 | 48.80 | 48.80 | -0.02% | 87,357 |
| Feb 2, 2026 | 49.29 | 49.30 | 48.81 | 48.81 | 48.81 | -1.01% | 110,584 |
| Jan 30, 2026 | 49.31 | 49.31 | 48.90 | 49.31 | 49.31 | 0.16% | 62,418 |
| Jan 29, 2026 | 48.99 | 49.27 | 48.79 | 49.23 | 49.23 | 0.84% | 61,374 |
| Jan 28, 2026 | 49.00 | 49.20 | 48.76 | 48.82 | 48.82 | -0.75% | 84,939 |
| Jan 27, 2026 | 49.14 | 49.19 | 48.95 | 49.19 | 49.19 | 0.10% | 51,992 |
| Jan 26, 2026 | 49.08 | 49.32 | 49.03 | 49.14 | 49.14 | 0.02% | 74,755 |
| Jan 23, 2026 | 49.01 | 49.16 | 48.88 | 49.13 | 49.13 | 0.12% | 91,267 |
| Jan 22, 2026 | 49.36 | 49.38 | 48.96 | 49.07 | 49.07 | -0.57% | 88,174 |
| Jan 21, 2026 | 49.42 | 49.46 | 48.96 | 49.35 | 49.35 | -0.64% | 96,348 |
| Jan 20, 2026 | 50.01 | 50.02 | 49.52 | 49.67 | 49.22 | -0.90% | 183,542 |
| Jan 16, 2026 | 49.64 | 50.26 | 49.64 | 50.12 | 49.67 | 0.62% | 185,736 |
| Jan 15, 2026 | 49.60 | 49.89 | 49.57 | 49.81 | 49.36 | 0.55% | 75,510 |
| Jan 14, 2026 | 49.27 | 49.61 | 49.20 | 49.54 | 49.09 | 0.59% | 89,560 |
| Jan 13, 2026 | 49.10 | 49.25 | 48.70 | 49.25 | 48.80 | 0.29% | 83,601 |
| Jan 12, 2026 | 48.98 | 49.15 | 48.92 | 49.11 | 48.66 | 0.31% | 100,314 |
| Jan 9, 2026 | 48.96 | 49.14 | 48.90 | 48.96 | 48.52 | 0.12% | 58,200 |
| Jan 8, 2026 | 48.48 | 49.03 | 48.45 | 48.90 | 48.46 | 0.72% | 70,612 |
| Jan 7, 2026 | 48.99 | 49.20 | 48.55 | 48.55 | 48.11 | -0.92% | 69,055 |
| Jan 6, 2026 | 48.69 | 49.07 | 48.56 | 49.00 | 48.56 | 0.49% | 64,552 |
| Jan 5, 2026 | 48.56 | 48.88 | 48.36 | 48.76 | 48.32 | 0.41% | 114,085 |
| Jan 2, 2026 | 48.60 | 48.80 | 48.36 | 48.56 | 48.12 | -0.08% | 73,717 |
| Dec 31, 2025 | 48.90 | 48.99 | 48.60 | 48.60 | 48.16 | -0.78% | 74,583 |
| Dec 30, 2025 | 48.98 | 49.04 | 48.85 | 48.98 | 48.54 | - | 79,986 |
| Dec 29, 2025 | 48.86 | 49.08 | 48.80 | 48.98 | 48.54 | 0.14% | 80,829 |
| Dec 26, 2025 | 48.80 | 49.00 | 48.65 | 48.91 | 48.47 | -0.02% | 80,563 |
| Dec 24, 2025 | 48.52 | 48.92 | 48.52 | 48.92 | 48.48 | 0.02% | 43,871 |
| Dec 23, 2025 | 48.98 | 48.98 | 48.71 | 48.91 | 48.03 | -0.06% | 76,167 |
| Dec 22, 2025 | 48.66 | 48.94 | 48.48 | 48.94 | 48.06 | 0.55% | 79,247 |
| Dec 19, 2025 | 48.78 | 48.94 | 48.65 | 48.67 | 47.79 | -0.47% | 128,330 |
| Dec 18, 2025 | 49.14 | 49.20 | 48.72 | 48.90 | 48.02 | -0.49% | 115,501 |
| Dec 17, 2025 | 48.91 | 49.19 | 48.85 | 49.14 | 48.26 | 0.47% | 83,507 |
| Dec 16, 2025 | 49.22 | 49.26 | 48.79 | 48.91 | 48.03 | -0.77% | 134,051 |
| Dec 15, 2025 | 49.13 | 49.29 | 48.88 | 49.29 | 48.40 | 0.33% | 97,638 |
| Dec 12, 2025 | 49.15 | 49.31 | 48.83 | 49.13 | 48.25 | 0.37% | 65,069 |
| Dec 11, 2025 | 48.80 | 49.17 | 48.80 | 48.95 | 48.07 | 0.18% | 37,409 |
| Dec 10, 2025 | 48.75 | 49.08 | 48.70 | 48.86 | 47.98 | 0.12% | 57,555 |
| Dec 9, 2025 | 49.02 | 49.28 | 48.67 | 48.80 | 47.92 | -0.51% | 106,488 |
| Dec 8, 2025 | 49.36 | 49.40 | 48.97 | 49.05 | 48.17 | -0.67% | 103,561 |
| Dec 5, 2025 | 49.31 | 49.55 | 49.30 | 49.38 | 48.49 | 0.12% | 51,660 |
| Dec 4, 2025 | 49.34 | 49.56 | 49.22 | 49.32 | 48.43 | -0.02% | 66,433 |
| Dec 3, 2025 | 49.24 | 49.38 | 49.12 | 49.33 | 48.44 | 0.08% | 71,410 |