IYRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	48.46	49.02	48.40	48.90	48.90	0.72%	17,122
Jan 7, 2026	48.99	49.20	48.55	48.55	48.55	-0.92%	14,699
Jan 6, 2026	48.69	49.05	48.60	49.00	49.00	0.49%	4,300
Jan 5, 2026	48.56	48.88	48.36	48.76	48.76	0.41%	114,085
Jan 2, 2026	48.60	48.80	48.36	48.56	48.56	-0.08%	73,717
Dec 31, 2025	48.90	48.99	48.60	48.60	48.60	-0.78%	74,583
Dec 30, 2025	48.98	49.04	48.85	48.98	48.98	-	79,986
Dec 29, 2025	48.86	49.08	48.80	48.98	48.98	0.14%	80,829
Dec 26, 2025	48.80	49.00	48.65	48.91	48.91	-0.02%	80,563
Dec 24, 2025	48.52	48.92	48.52	48.92	48.92	0.02%	43,871
Dec 23, 2025	48.98	48.98	48.71	48.91	48.47	-0.06%	76,167
Dec 22, 2025	48.66	48.94	48.48	48.94	48.50	0.55%	79,247
Dec 19, 2025	48.78	48.94	48.65	48.67	48.23	-0.47%	128,330
Dec 18, 2025	49.14	49.20	48.72	48.90	48.46	-0.49%	115,501
Dec 17, 2025	48.91	49.19	48.85	49.14	48.70	0.47%	83,507
Dec 16, 2025	49.22	49.26	48.79	48.91	48.47	-0.77%	134,051
Dec 15, 2025	49.13	49.29	48.88	49.29	48.85	0.33%	97,638
Dec 12, 2025	49.15	49.31	48.83	49.13	48.69	0.37%	65,069
Dec 11, 2025	48.80	49.17	48.80	48.95	48.51	0.18%	37,409
Dec 10, 2025	48.75	49.08	48.70	48.86	48.42	0.12%	57,555
Dec 9, 2025	49.02	49.28	48.67	48.80	48.36	-0.51%	106,488
Dec 8, 2025	49.36	49.40	48.97	49.05	48.61	-0.67%	103,561
Dec 5, 2025	49.31	49.55	49.30	49.38	48.94	0.12%	51,660
Dec 4, 2025	49.34	49.56	49.22	49.32	48.88	-0.02%	66,433
Dec 3, 2025	49.24	49.38	49.12	49.33	48.89	0.08%	71,410
Dec 2, 2025	49.40	49.40	49.02	49.29	48.85	-0.17%	42,170
Dec 1, 2025	49.70	49.70	49.28	49.38	48.93	-1.27%	92,920
Nov 28, 2025	49.94	50.01	49.64	50.01	49.56	0.32%	60,024
Nov 26, 2025	49.70	49.93	49.39	49.85	49.40	-0.42%	43,871
Nov 25, 2025	49.71	50.18	49.70	50.06	49.17	0.70%	84,553
Nov 24, 2025	49.66	49.71	49.25	49.71	48.82	0.38%	95,740
Nov 21, 2025	49.09	49.63	48.93	49.52	48.64	1.33%	46,299
Nov 20, 2025	49.21	49.47	48.87	48.87	48.00	-0.51%	63,173
Nov 19, 2025	49.33	49.33	48.85	49.12	48.24	-0.22%	56,403
Nov 18, 2025	49.10	49.41	49.00	49.23	48.35	-0.06%	95,889
Nov 17, 2025	49.51	49.56	49.06	49.26	48.38	-0.14%	110,848
Nov 14, 2025	49.17	49.47	49.15	49.33	48.45	-0.02%	47,667
Nov 13, 2025	49.76	49.76	49.20	49.34	48.46	-0.58%	61,165
Nov 12, 2025	49.95	49.99	49.63	49.63	48.75	-0.60%	48,936
Nov 11, 2025	49.56	50.06	49.56	49.93	49.04	0.44%	48,361
Nov 10, 2025	49.95	49.95	49.34	49.71	48.82	-0.22%	57,291
Nov 7, 2025	49.18	49.82	49.16	49.82	48.93	1.26%	42,929
Nov 6, 2025	49.32	49.32	49.07	49.20	48.32	-0.26%	54,111
Nov 5, 2025	49.32	49.33	49.00	49.33	48.45	-0.08%	49,836
Nov 4, 2025	49.27	49.37	49.01	49.37	48.49	0.12%	42,107
Nov 3, 2025	49.05	49.31	48.61	49.31	48.43	0.22%	64,120
Oct 31, 2025	48.86	49.34	48.68	49.20	48.32	-	54,940
Oct 30, 2025	48.97	49.34	48.77	49.20	48.32	0.53%	37,874
Oct 29, 2025	50.06	50.06	48.75	48.94	48.07	-2.37%	117,557
Oct 28, 2025	50.69	50.69	50.00	50.13	49.24	-1.42%	100,346