IYRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.62	46.82	46.27	46.39	46.39	-0.69%	8,342
Mar 26, 2026	46.52	47.02	46.50	46.71	46.71	-0.32%	5,131
Mar 25, 2026	47.05	47.05	46.53	46.86	46.86	0.34%	5,482
Mar 24, 2026	46.85	47.19	46.65	46.70	46.70	-0.66%	8,144
Mar 23, 2026	47.44	47.63	47.01	47.01	47.01	0.26%	4,321
Mar 20, 2026	48.20	48.20	46.48	46.89	46.89	-2.76%	25,042
Mar 19, 2026	48.34	48.35	47.99	48.22	48.22	-0.31%	92,800
Mar 18, 2026	48.87	48.93	48.37	48.37	48.37	-2.26%	113,954
Mar 17, 2026	49.49	49.80	49.46	49.49	49.05	0.26%	77,577
Mar 16, 2026	49.28	49.60	49.18	49.36	48.92	0.88%	82,969
Mar 13, 2026	49.00	49.40	48.86	48.93	48.49	0.10%	50,652
Mar 12, 2026	48.89	49.18	48.69	48.88	48.44	-0.49%	54,680
Mar 11, 2026	49.52	49.52	49.02	49.12	48.68	-1.13%	58,492
Mar 10, 2026	49.63	50.00	49.34	49.68	49.24	-0.02%	39,713
Mar 9, 2026	49.11	49.75	48.66	49.69	49.25	0.26%	98,187
Mar 6, 2026	49.72	49.79	49.32	49.56	49.12	-0.80%	78,628
Mar 5, 2026	50.10	50.10	49.64	49.96	49.51	-0.95%	124,632
Mar 4, 2026	50.28	50.44	49.93	50.44	49.99	-0.02%	87,730
Mar 3, 2026	50.11	50.47	49.61	50.45	50.00	-0.34%	141,670
Mar 2, 2026	50.31	50.72	50.10	50.62	50.17	0.16%	101,759
Feb 27, 2026	50.45	50.65	50.33	50.54	50.09	0.26%	125,789
Feb 26, 2026	50.20	50.48	50.20	50.41	49.96	0.32%	59,511
Feb 25, 2026	50.33	50.39	50.12	50.25	49.80	-0.22%	52,598
Feb 24, 2026	50.24	50.42	50.10	50.36	49.91	0.14%	71,007
Feb 23, 2026	50.25	50.50	50.16	50.29	49.84	0.09%	84,636
Feb 20, 2026	50.08	50.25	49.96	50.25	49.80	0.51%	83,016
Feb 19, 2026	50.03	50.22	49.87	49.99	49.54	-0.34%	69,320
Feb 18, 2026	50.38	50.38	50.03	50.16	49.71	-1.26%	106,454
Feb 17, 2026	50.71	50.89	50.49	50.80	49.89	0.41%	162,839
Feb 13, 2026	50.26	50.71	50.21	50.59	49.69	0.90%	91,946
Feb 12, 2026	50.45	50.70	50.14	50.14	49.25	-0.14%	77,086
Feb 11, 2026	50.33	50.38	50.14	50.21	49.31	-0.22%	65,829
Feb 10, 2026	49.88	50.42	49.86	50.32	49.42	0.76%	79,108
Feb 9, 2026	49.72	49.95	49.45	49.94	49.05	0.16%	108,672
Feb 6, 2026	49.37	49.86	49.30	49.86	48.97	1.24%	80,903
Feb 5, 2026	49.12	49.39	48.94	49.25	48.37	-0.16%	87,681
Feb 4, 2026	48.87	49.43	48.73	49.33	48.45	1.09%	79,349
Feb 3, 2026	48.76	48.94	48.48	48.80	47.93	-0.02%	87,357
Feb 2, 2026	49.29	49.30	48.81	48.81	47.94	-1.01%	110,584
Jan 30, 2026	49.31	49.31	48.90	49.31	48.43	0.16%	62,418
Jan 29, 2026	48.99	49.27	48.79	49.23	48.35	0.84%	61,374
Jan 28, 2026	49.00	49.20	48.76	48.82	47.95	-0.75%	84,939
Jan 27, 2026	49.14	49.19	48.95	49.19	48.31	0.10%	51,992
Jan 26, 2026	49.08	49.32	49.03	49.14	48.26	0.02%	74,755
Jan 23, 2026	49.01	49.16	48.88	49.13	48.25	0.12%	91,267
Jan 22, 2026	49.36	49.38	48.96	49.07	48.19	-0.57%	88,174
Jan 21, 2026	49.42	49.46	48.96	49.35	48.47	-0.64%	96,348
Jan 20, 2026	50.01	50.02	49.52	49.67	48.34	-0.90%	183,542
Jan 16, 2026	49.64	50.26	49.64	50.12	48.78	0.62%	185,736
Jan 15, 2026	49.60	49.89	49.57	49.81	48.48	0.55%	75,510