NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
51.85
-0.31 (-0.60%)
At close: Feb 21, 2025, 4:00 PM
54.44
+2.59 (5.01%)
After-hours: Feb 21, 2025, 6:25 PM EST
IYRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 51.91 | 52.18 | 51.73 | 52.16 | 52.16 | 0.33% | 11,486 |
| Feb 19, 2025 | 52.12 | 52.12 | 51.70 | 51.99 | 51.99 | 0.12% | 24,923 |
| Feb 18, 2025 | 51.88 | 51.99 | 51.65 | 51.93 | 51.93 | 0.25% | 28,238 |
| Feb 14, 2025 | 52.07 | 52.08 | 51.75 | 51.80 | 51.80 | -0.02% | 19,553 |
| Feb 13, 2025 | 51.66 | 51.83 | 51.36 | 51.81 | 51.81 | 0.78% | 8,190 |
| Feb 12, 2025 | 51.43 | 51.60 | 51.18 | 51.41 | 51.41 | -0.68% | 13,786 |
| Feb 11, 2025 | 51.66 | 51.76 | 51.40 | 51.76 | 51.76 | 0.43% | 12,363 |
| Feb 10, 2025 | 51.88 | 51.88 | 51.28 | 51.54 | 51.54 | -0.03% | 19,676 |
| Feb 7, 2025 | 51.83 | 51.83 | 51.39 | 51.56 | 51.56 | - | 12,361 |
| Feb 6, 2025 | 51.88 | 51.88 | 51.42 | 51.56 | 51.56 | 0.12% | 6,036 |
| Feb 5, 2025 | 51.33 | 51.60 | 51.08 | 51.50 | 51.50 | 1.14% | 5,378 |
| Feb 4, 2025 | 50.75 | 51.02 | 50.55 | 50.92 | 50.92 | 0.02% | 15,052 |
| Feb 3, 2025 | 50.88 | 51.04 | 50.25 | 50.91 | 50.91 | -0.13% | 21,074 |
| Jan 31, 2025 | 51.23 | 51.45 | 50.96 | 50.97 | 50.97 | -0.06% | 34,097 |
| Jan 30, 2025 | 50.99 | 51.18 | 50.85 | 51.01 | 51.01 | 0.61% | 5,059 |
| Jan 29, 2025 | 51.20 | 51.20 | 50.55 | 50.70 | 50.70 | -0.59% | 20,259 |
| Jan 28, 2025 | 51.62 | 51.62 | 50.96 | 51.00 | 51.00 | -0.46% | 21,461 |
| Jan 27, 2025 | 51.18 | 51.27 | 50.95 | 51.23 | 51.23 | 0.31% | 21,931 |
| Jan 24, 2025 | 51.25 | 51.25 | 50.90 | 51.08 | 51.08 | 0.34% | 13,732 |
| Jan 23, 2025 | 51.14 | 51.14 | 50.50 | 50.90 | 50.90 | 0.49% | 16,405 |
| Jan 22, 2025 | 51.64 | 51.64 | 50.66 | 50.66 | 50.66 | -1.97% | 18,144 |
| Jan 21, 2025 | 51.66 | 51.67 | 51.41 | 51.67 | 51.17 | 0.91% | 21,903 |
| Jan 17, 2025 | 51.45 | 51.45 | 51.12 | 51.21 | 50.70 | 0.34% | 8,010 |
| Jan 16, 2025 | 50.40 | 51.03 | 50.40 | 51.03 | 50.53 | 1.25% | 9,646 |