NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
49.04
+0.10 (0.20%)
Oct 30, 2025, 9:52 AM EDT - Market open

IYRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202550.0650.0648.7548.9448.94-2.37%117,557
Oct 28, 202550.6950.6950.0050.1350.13-1.42%100,346
Oct 27, 202550.6150.8550.5250.8550.850.16%65,277
Oct 24, 202550.7050.8550.7050.7750.770.16%35,417
Oct 23, 202550.6950.6950.1750.6950.690.06%41,050
Oct 22, 202550.5150.7150.3250.6650.66-0.69%58,970
Oct 21, 202551.0351.1750.7551.0150.55-0.22%61,637
Oct 20, 202550.8551.1250.6251.1250.661.21%52,615
Oct 17, 202550.2450.6450.1750.5150.050.36%38,229
Oct 16, 202550.5050.5950.1750.3349.87-0.04%45,456
Oct 15, 202549.8350.4749.8350.3549.891.35%42,479
Oct 14, 202549.1449.8449.1449.6849.230.55%54,837
Oct 13, 202549.2149.4349.0949.4148.960.39%54,883
Oct 10, 202549.8049.8049.0749.2248.77-0.77%84,556
Oct 9, 202549.7049.9049.5249.6049.15-0.40%72,988
Oct 8, 202550.1150.1149.6949.8049.35-0.64%64,766
Oct 7, 202550.1950.1949.8150.1249.67-0.08%89,358
Oct 6, 202550.4750.4950.0150.1649.71-0.61%60,672
Oct 3, 202550.3650.7250.3150.4750.010.24%40,996
Oct 2, 202550.4550.4550.0350.3549.89-0.22%39,275
Oct 1, 202550.3750.5750.3550.4650.00-0.16%44,704
Sep 30, 202550.3750.5450.1650.5450.080.46%64,964
Sep 29, 202550.3750.3750.1050.3149.850.14%64,348
Sep 26, 202549.8750.2949.8750.2449.780.86%45,540
Sep 25, 202549.7550.0149.7549.8149.36-0.18%50,749
Sep 24, 202550.4050.4149.8949.9049.45-1.71%97,959
Sep 23, 202550.5350.7750.4850.7749.850.36%46,558
Sep 22, 202550.6550.6650.2150.5949.670.02%92,411
Sep 19, 202550.8550.8550.5050.5849.66-0.32%47,770
Sep 18, 202550.7050.8050.5150.7449.820.06%57,039
Sep 17, 202550.7651.0950.5550.7149.790.14%52,315
Sep 16, 202550.9051.2150.5650.6449.72-0.47%103,688
Sep 15, 202551.0551.1350.7150.8849.95-0.29%76,471
Sep 12, 202551.0251.0950.8251.0350.10-0.31%47,866
Sep 11, 202550.6351.1950.5551.1950.261.43%44,015
Sep 10, 202550.5150.7050.3950.4749.550.14%38,371
Sep 9, 202550.4150.5550.3550.4049.48-0.43%54,973
Sep 8, 202550.5350.7250.2050.6249.70-0.47%75,566
Sep 5, 202550.6050.9750.4650.8649.930.73%55,003
Sep 4, 202550.2550.4950.0250.4949.570.68%58,037
Sep 3, 202550.0650.3049.9450.1549.240.08%69,573
Sep 2, 202550.5150.5649.9150.1149.20-1.42%75,719
Aug 29, 202550.6850.8350.5150.8349.910.45%46,694
Aug 28, 202550.7850.7850.3050.6049.68-0.08%42,714
Aug 27, 202550.6750.7250.4850.6449.720.46%61,437
Aug 26, 202550.4850.5750.2850.4149.49-0.32%31,548
Aug 25, 202550.7950.7950.4050.5749.65-0.28%52,385
Aug 22, 202550.1950.8350.0950.7149.791.54%25,977
Aug 21, 202549.9050.1449.8049.9449.030.08%191,234
Aug 20, 202549.7050.3249.7049.9048.99-1.05%53,038